自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/09 | 1,441 | 1,453 | 1,441 | 1,453 | +13 | +0.9% | 12,000 |
| 2017/05/08 | 1,440 | 1,445 | 1,433 | 1,440 | ±0 | ±0% | 9,000 |
| 2017/05/02 | 1,429 | 1,440 | 1,426 | 1,440 | +15 | +1.1% | 7,000 |
| 2017/05/01 | 1,414 | 1,425 | 1,414 | 1,425 | +14 | +1% | 2,000 |
| 2017/04/28 | 1,420 | 1,425 | 1,411 | 1,411 | +8 | +0.6% | 7,000 |
| 2017/04/27 | 1,410 | 1,410 | 1,403 | 1,403 | -27 | -1.9% | 2,000 |
| 2017/04/26 | 1,430 | 1,433 | 1,403 | 1,430 | +30 | +2.1% | 7,000 |
| 2017/04/25 | 1,394 | 1,400 | 1,394 | 1,400 | ±0 | ±0% | 5,000 |
| 2017/04/24 | 1,400 | 1,413 | 1,390 | 1,400 | ±0 | ±0% | 5,000 |
| 2017/04/21 | 1,429 | 1,429 | 1,400 | 1,400 | - | - | 2,000 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,000 |
| 2017/04/18 | 1,400 | 1,400 | 1,400 | 1,400 | +19 | +1.4% | 1,000 |
| 2017/04/17 | 1,391 | 1,391 | 1,381 | 1,381 | +1 | +0.1% | 4,000 |
| 2017/04/14 | 1,380 | 1,380 | 1,380 | 1,380 | -4 | -0.3% | 1,000 |
| 2017/04/13 | 1,382 | 1,384 | 1,381 | 1,384 | ±0 | ±0% | 3,000 |
| 2017/04/12 | 1,381 | 1,401 | 1,381 | 1,384 | -18 | -1.3% | 5,000 |
| 2017/04/11 | 1,412 | 1,412 | 1,402 | 1,402 | - | - | 2,000 |
| 2017/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/07 | 1,402 | 1,402 | 1,402 | 1,402 | -6 | -0.4% | 2,000 |
| 2017/04/06 | 1,408 | 1,408 | 1,408 | 1,408 | ±0 | ±0% | 2,000 |
| 2017/04/05 | 1,411 | 1,427 | 1,408 | 1,408 | -12 | -0.8% | 6,000 |
| 2017/04/04 | 1,427 | 1,427 | 1,420 | 1,420 | -9 | -0.6% | 5,000 |
| 2017/04/03 | 1,417 | 1,433 | 1,417 | 1,429 | +12 | +0.8% | 5,000 |
| 2017/03/31 | 1,449 | 1,450 | 1,410 | 1,417 | +14 | +1% | 10,000 |
| 2017/03/30 | 1,450 | 1,450 | 1,403 | 1,403 | - | - | 5,000 |
| 2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/27 | 1,436 | 1,436 | 1,390 | 1,390 | -5 | -0.4% | 7,000 |
| 2017/03/24 | 1,387 | 1,395 | 1,387 | 1,395 | +8 | +0.6% | 4,000 |
| 2017/03/23 | 1,387 | 1,387 | 1,387 | 1,387 | +1 | +0.1% | 6,000 |
| 2017/03/22 | 1,387 | 1,387 | 1,386 | 1,386 | -1 | -0.1% | 4,000 |
| 2017/03/21 | 1,371 | 1,387 | 1,351 | 1,387 | +17 | +1.2% | 13,000 |
| 2017/03/17 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
| 2017/03/16 | 1,370 | 1,390 | 1,370 | 1,370 | ±0 | ±0% | 3,000 |
| 2017/03/15 | 1,351 | 1,400 | 1,351 | 1,370 | +19 | +1.4% | 16,000 |
| 2017/03/14 | 1,346 | 1,351 | 1,346 | 1,351 | +14 | +1% | 6,000 |
| 2017/03/13 | 1,340 | 1,340 | 1,337 | 1,337 | +1 | +0.1% | 4,000 |
| 2017/03/10 | 1,336 | 1,336 | 1,336 | 1,336 | +5 | +0.4% | 2,000 |
| 2017/03/09 | 1,331 | 1,331 | 1,331 | 1,331 | -8 | -0.6% | 1,000 |
| 2017/03/08 | 1,331 | 1,339 | 1,331 | 1,339 | +16 | +1.2% | 3,000 |
| 2017/03/07 | 1,323 | 1,323 | 1,323 | 1,323 | - | - | 5,000 |
| 2017/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/03 | 1,340 | 1,340 | 1,323 | 1,323 | -17 | -1.3% | 7,000 |
| 2017/03/02 | 1,345 | 1,345 | 1,340 | 1,340 | -5 | -0.4% | 5,000 |
| 2017/03/01 | 1,338 | 1,345 | 1,338 | 1,345 | +6 | +0.4% | 4,000 |
| 2017/02/28 | 1,324 | 1,339 | 1,315 | 1,339 | -5 | -0.4% | 5,000 |
| 2017/02/27 | 1,330 | 1,344 | 1,330 | 1,344 | +14 | +1.1% | 3,000 |
| 2017/02/24 | 1,320 | 1,335 | 1,320 | 1,330 | +10 | +0.8% | 6,000 |
| 2017/02/23 | 1,325 | 1,325 | 1,320 | 1,320 | -12 | -0.9% | 4,000 |
2001～
2050
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 950,000円 | -8.1% | -28.7% | 6.32% | 18.25倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 73,200円 | +3.7% | -4.9% | 3.55% | 13.70倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 98,000円 | -0.6% | - | 10.20% | 39.20倍 | 2.34倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 121,200円 | +5.1% | - | 0.00% | 194.23倍 | 0.62倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 81,600円 | +4.9% | +12.0% | 2.21% | 18.04倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
