自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/28 | 1,324 | 1,339 | 1,315 | 1,339 | -5 | -0.4% | 5,000 |
| 2017/02/27 | 1,330 | 1,344 | 1,330 | 1,344 | +14 | +1.1% | 3,000 |
| 2017/02/24 | 1,320 | 1,335 | 1,320 | 1,330 | +10 | +0.8% | 6,000 |
| 2017/02/23 | 1,325 | 1,325 | 1,320 | 1,320 | -12 | -0.9% | 4,000 |
| 2017/02/22 | 1,337 | 1,337 | 1,332 | 1,332 | -5 | -0.4% | 5,000 |
| 2017/02/21 | 1,322 | 1,337 | 1,322 | 1,337 | ±0 | ±0% | 3,000 |
| 2017/02/20 | 1,339 | 1,339 | 1,315 | 1,337 | -2 | -0.1% | 14,000 |
| 2017/02/17 | 1,339 | 1,339 | 1,339 | 1,339 | +4 | +0.3% | 1,000 |
| 2017/02/16 | 1,337 | 1,337 | 1,335 | 1,335 | -2 | -0.1% | 2,000 |
| 2017/02/15 | 1,316 | 1,339 | 1,316 | 1,337 | - | - | 3,000 |
| 2017/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/10 | 1,323 | 1,345 | 1,323 | 1,324 | +31 | +2.4% | 13,000 |
| 2017/02/09 | 1,280 | 1,295 | 1,280 | 1,293 | ±0 | ±0% | 3,000 |
| 2017/02/08 | 1,295 | 1,295 | 1,293 | 1,293 | ±0 | ±0% | 2,000 |
| 2017/02/07 | 1,280 | 1,294 | 1,280 | 1,293 | ±0 | ±0% | 4,000 |
| 2017/02/06 | 1,293 | 1,293 | 1,293 | 1,293 | +16 | +1.3% | 1,000 |
| 2017/02/03 | 1,277 | 1,277 | 1,277 | 1,277 | -13 | -1% | 1,000 |
| 2017/02/02 | 1,295 | 1,295 | 1,290 | 1,290 | +8 | +0.6% | 2,000 |
| 2017/02/01 | 1,270 | 1,285 | 1,270 | 1,282 | ±0 | ±0% | 6,000 |
| 2017/01/31 | 1,282 | 1,282 | 1,282 | 1,282 | -3 | -0.2% | 1,000 |
| 2017/01/30 | 1,275 | 1,285 | 1,275 | 1,285 | +10 | +0.8% | 5,000 |
| 2017/01/27 | 1,265 | 1,275 | 1,265 | 1,275 | ±0 | ±0% | 3,000 |
| 2017/01/26 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 1,000 |
| 2017/01/25 | 1,270 | 1,283 | 1,270 | 1,275 | -9 | -0.7% | 3,000 |
| 2017/01/24 | 1,284 | 1,284 | 1,284 | 1,284 | ±0 | ±0% | 1,000 |
| 2017/01/23 | 1,270 | 1,284 | 1,270 | 1,284 | +21 | +1.7% | 2,000 |
| 2017/01/20 | 1,263 | 1,263 | 1,263 | 1,263 | -1 | -0.1% | 1,000 |
| 2017/01/19 | 1,264 | 1,264 | 1,264 | 1,264 | -8 | -0.6% | 2,000 |
| 2017/01/18 | 1,262 | 1,272 | 1,260 | 1,272 | +10 | +0.8% | 5,000 |
| 2017/01/17 | 1,258 | 1,262 | 1,258 | 1,262 | ±0 | ±0% | 2,000 |
| 2017/01/16 | 1,253 | 1,262 | 1,253 | 1,262 | -13 | -1% | 3,000 |
| 2017/01/13 | 1,260 | 1,275 | 1,260 | 1,275 | - | - | 3,000 |
| 2017/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/11 | 1,274 | 1,274 | 1,273 | 1,273 | - | - | 2,000 |
| 2017/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/06 | 1,261 | 1,272 | 1,253 | 1,272 | +11 | +0.9% | 4,000 |
| 2017/01/05 | 1,252 | 1,261 | 1,252 | 1,261 | +9 | +0.7% | 4,000 |
| 2017/01/04 | 1,300 | 1,300 | 1,252 | 1,252 | - | - | 13,000 |
| 2016/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/27 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 2,000 |
| 2016/12/26 | 1,255 | 1,262 | 1,230 | 1,230 | +8 | +0.7% | 6,000 |
| 2016/12/22 | 1,232 | 1,232 | 1,222 | 1,222 | - | - | 5,000 |
| 2016/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/20 | 1,221 | 1,232 | 1,221 | 1,232 | ±0 | ±0% | 3,000 |
| 2016/12/19 | 1,223 | 1,232 | 1,223 | 1,232 | +22 | +1.8% | 3,000 |
| 2016/12/16 | 1,210 | 1,210 | 1,210 | 1,210 | -5 | -0.4% | 1,000 |
| 2016/12/15 | 1,235 | 1,235 | 1,215 | 1,215 | -20 | -1.6% | 3,000 |
2001～
2050
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 967,000円 | -8.1% | -28.7% | 5.17% | 18.58倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 271,400円 | +3.3% | +16.8% | 5.12% | 7.06倍 | 0.74倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 73,400円 | +3.7% | -4.9% | 3.54% | 13.79倍 | 0.73倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 82,000円 | +0.2% | - | 12.20% | 21.24倍 | 1.60倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＳＵＭＩＮＯＥ | 124,000円 | +0.2% | -31.8% | 3.23% | 17.29倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
