マツオカコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,233 | 1,255 | 1,198 | 1,205 | -197 | -14.1% | 154,600 |
2023/05/11 | 1,412 | 1,412 | 1,385 | 1,402 | -20 | -1.4% | 24,200 |
2023/05/10 | 1,443 | 1,443 | 1,413 | 1,422 | -21 | -1.5% | 14,600 |
2023/05/09 | 1,434 | 1,460 | 1,420 | 1,443 | +9 | +0.6% | 14,300 |
2023/05/08 | 1,469 | 1,469 | 1,429 | 1,434 | -26 | -1.8% | 19,500 |
2023/05/02 | 1,468 | 1,468 | 1,446 | 1,460 | -8 | -0.5% | 19,000 |
2023/05/01 | 1,445 | 1,475 | 1,437 | 1,468 | +33 | +2.3% | 20,500 |
2023/04/28 | 1,424 | 1,435 | 1,418 | 1,435 | +9 | +0.6% | 8,500 |
2023/04/27 | 1,407 | 1,437 | 1,407 | 1,426 | +11 | +0.8% | 50,600 |
2023/04/26 | 1,445 | 1,445 | 1,409 | 1,415 | -54 | -3.7% | 28,300 |
2023/04/25 | 1,462 | 1,491 | 1,451 | 1,469 | +18 | +1.2% | 15,600 |
2023/04/24 | 1,439 | 1,456 | 1,433 | 1,451 | +10 | +0.7% | 11,200 |
2023/04/21 | 1,461 | 1,462 | 1,427 | 1,441 | -20 | -1.4% | 12,000 |
2023/04/20 | 1,430 | 1,468 | 1,423 | 1,461 | +20 | +1.4% | 11,900 |
2023/04/19 | 1,470 | 1,470 | 1,437 | 1,441 | -38 | -2.6% | 15,100 |
2023/04/18 | 1,479 | 1,521 | 1,465 | 1,479 | +4 | +0.3% | 41,700 |
2023/04/17 | 1,440 | 1,518 | 1,440 | 1,475 | +37 | +2.6% | 75,900 |
2023/04/14 | 1,389 | 1,440 | 1,349 | 1,438 | +103 | +7.7% | 61,000 |
2023/04/13 | 1,354 | 1,354 | 1,300 | 1,335 | -12 | -0.9% | 11,700 |
2023/04/12 | 1,347 | 1,355 | 1,338 | 1,347 | ±0 | ±0% | 10,300 |
2023/04/11 | 1,376 | 1,376 | 1,343 | 1,347 | -15 | -1.1% | 17,100 |
2023/04/10 | 1,308 | 1,369 | 1,308 | 1,362 | +71 | +5.5% | 25,400 |
2023/04/07 | 1,310 | 1,319 | 1,283 | 1,291 | -28 | -2.1% | 116,800 |
2023/04/06 | 1,326 | 1,344 | 1,318 | 1,319 | -18 | -1.3% | 17,100 |
2023/04/05 | 1,388 | 1,394 | 1,337 | 1,337 | -67 | -4.8% | 29,200 |
2023/04/04 | 1,425 | 1,425 | 1,390 | 1,404 | -21 | -1.5% | 13,900 |
2023/04/03 | 1,410 | 1,425 | 1,405 | 1,425 | +15 | +1.1% | 12,300 |
2023/03/31 | 1,343 | 1,414 | 1,343 | 1,410 | +63 | +4.7% | 38,700 |
2023/03/30 | 1,348 | 1,369 | 1,340 | 1,347 | -43 | -3.1% | 13,500 |
2023/03/29 | 1,351 | 1,390 | 1,351 | 1,390 | +39 | +2.9% | 20,600 |
2023/03/28 | 1,360 | 1,363 | 1,340 | 1,351 | -31 | -2.2% | 19,200 |
2023/03/27 | 1,305 | 1,398 | 1,305 | 1,382 | +90 | +7% | 34,000 |
2023/03/24 | 1,309 | 1,309 | 1,284 | 1,292 | -21 | -1.6% | 5,800 |
2023/03/23 | 1,306 | 1,325 | 1,273 | 1,313 | -21 | -1.6% | 17,200 |
2023/03/22 | 1,297 | 1,345 | 1,297 | 1,334 | +67 | +5.3% | 21,800 |
2023/03/20 | 1,326 | 1,349 | 1,259 | 1,267 | -61 | -4.6% | 34,300 |
2023/03/17 | 1,339 | 1,359 | 1,328 | 1,328 | -11 | -0.8% | 10,900 |
2023/03/16 | 1,343 | 1,346 | 1,328 | 1,339 | -41 | -3% | 34,000 |
2023/03/15 | 1,345 | 1,388 | 1,345 | 1,380 | +39 | +2.9% | 20,500 |
2023/03/14 | 1,379 | 1,379 | 1,330 | 1,341 | -46 | -3.3% | 35,200 |
2023/03/13 | 1,376 | 1,387 | 1,350 | 1,387 | -6 | -0.4% | 28,200 |
2023/03/10 | 1,389 | 1,418 | 1,388 | 1,393 | -12 | -0.9% | 21,600 |
2023/03/09 | 1,417 | 1,418 | 1,392 | 1,405 | -12 | -0.8% | 21,700 |
2023/03/08 | 1,387 | 1,433 | 1,376 | 1,417 | +22 | +1.6% | 30,700 |
2023/03/07 | 1,352 | 1,396 | 1,343 | 1,395 | +35 | +2.6% | 18,900 |
2023/03/06 | 1,375 | 1,382 | 1,350 | 1,360 | -15 | -1.1% | 15,500 |
2023/03/03 | 1,355 | 1,378 | 1,335 | 1,375 | +22 | +1.6% | 20,800 |
2023/03/02 | 1,363 | 1,370 | 1,349 | 1,353 | -17 | -1.2% | 10,000 |
2023/03/01 | 1,360 | 1,388 | 1,342 | 1,370 | ±0 | ±0% | 14,100 |
2023/02/28 | 1,423 | 1,423 | 1,370 | 1,370 | -53 | -3.7% | 17,600 |
251~
300
件表示中 / 1568件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
マツオカ | 155,700円 | +6.4% | -19.9% | 3.85% | 5.98倍 | 0.47倍 |
|
アパレルOEM大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系SPA開拓 |
ダイドリミ | 63,500円 | +5.6% | - | 0.79% | 572.07倍 | 1.24倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
キング | 66,400円 | +1.8% | +11.3% | 2.71% | 13.59倍 | 0.48倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
ユニチカ | 24,500円 | +1.4% | - | 0.00% | 35.30倍 | 1.00倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
シキボウ | 108,300円 | +5.2% | -1.7% | 4.62% | 13.95倍 | 0.37倍 |
|
紡績名門。航空機向け含む機能材などの育成や豊富な不動産資産活用し、財務改善を進める |
市場注目の銘柄
チャート関連のコラム