マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,449 | 1,495 | 1,438 | 1,463 | +62 | +4.4% | 49,200 |
| 2024/08/09 | 1,440 | 1,470 | 1,360 | 1,401 | +63 | +4.7% | 103,800 |
| 2024/08/08 | 1,300 | 1,355 | 1,300 | 1,338 | +30 | +2.3% | 46,000 |
| 2024/08/07 | 1,259 | 1,345 | 1,249 | 1,308 | +34 | +2.7% | 58,700 |
| 2024/08/06 | 1,334 | 1,345 | 1,246 | 1,274 | +29 | +2.3% | 95,600 |
| 2024/08/05 | 1,404 | 1,405 | 1,200 | 1,245 | -247 | -16.6% | 76,800 |
| 2024/08/02 | 1,560 | 1,560 | 1,492 | 1,492 | -122 | -7.6% | 43,900 |
| 2024/08/01 | 1,656 | 1,671 | 1,596 | 1,614 | -60 | -3.6% | 21,400 |
| 2024/07/31 | 1,630 | 1,679 | 1,616 | 1,674 | +44 | +2.7% | 14,900 |
| 2024/07/30 | 1,652 | 1,655 | 1,627 | 1,630 | -25 | -1.5% | 61,900 |
| 2024/07/29 | 1,655 | 1,656 | 1,632 | 1,655 | +23 | +1.4% | 12,700 |
| 2024/07/26 | 1,640 | 1,656 | 1,626 | 1,632 | +14 | +0.9% | 10,100 |
| 2024/07/25 | 1,635 | 1,655 | 1,612 | 1,618 | -35 | -2.1% | 23,400 |
| 2024/07/24 | 1,687 | 1,690 | 1,653 | 1,653 | -34 | -2% | 10,300 |
| 2024/07/23 | 1,672 | 1,687 | 1,665 | 1,687 | +21 | +1.3% | 12,000 |
| 2024/07/22 | 1,662 | 1,682 | 1,657 | 1,666 | -17 | -1% | 12,800 |
| 2024/07/19 | 1,728 | 1,728 | 1,663 | 1,683 | -45 | -2.6% | 40,800 |
| 2024/07/18 | 1,743 | 1,744 | 1,723 | 1,728 | -18 | -1% | 10,700 |
| 2024/07/17 | 1,707 | 1,752 | 1,694 | 1,746 | +56 | +3.3% | 16,000 |
| 2024/07/16 | 1,687 | 1,719 | 1,687 | 1,690 | +10 | +0.6% | 12,600 |
| 2024/07/12 | 1,704 | 1,733 | 1,680 | 1,680 | -25 | -1.5% | 17,200 |
| 2024/07/11 | 1,690 | 1,708 | 1,690 | 1,705 | +27 | +1.6% | 19,700 |
| 2024/07/10 | 1,701 | 1,709 | 1,657 | 1,678 | -21 | -1.2% | 25,700 |
| 2024/07/09 | 1,730 | 1,730 | 1,678 | 1,699 | -36 | -2.1% | 35,900 |
| 2024/07/08 | 1,742 | 1,742 | 1,724 | 1,735 | -7 | -0.4% | 14,400 |
| 2024/07/05 | 1,772 | 1,772 | 1,742 | 1,742 | -30 | -1.7% | 6,500 |
| 2024/07/04 | 1,763 | 1,779 | 1,742 | 1,772 | +10 | +0.6% | 11,400 |
| 2024/07/03 | 1,772 | 1,776 | 1,752 | 1,762 | -18 | -1% | 21,100 |
| 2024/07/02 | 1,770 | 1,788 | 1,767 | 1,780 | +10 | +0.6% | 9,500 |
| 2024/07/01 | 1,796 | 1,800 | 1,759 | 1,770 | -15 | -0.8% | 16,000 |
| 2024/06/28 | 1,794 | 1,800 | 1,772 | 1,785 | -4 | -0.2% | 12,900 |
| 2024/06/27 | 1,784 | 1,819 | 1,779 | 1,789 | -9 | -0.5% | 13,400 |
| 2024/06/26 | 1,800 | 1,819 | 1,778 | 1,798 | +23 | +1.3% | 14,100 |
| 2024/06/25 | 1,750 | 1,826 | 1,750 | 1,775 | +29 | +1.7% | 28,800 |
| 2024/06/24 | 1,725 | 1,754 | 1,721 | 1,746 | +26 | +1.5% | 20,100 |
| 2024/06/21 | 1,754 | 1,754 | 1,706 | 1,720 | -22 | -1.3% | 18,100 |
| 2024/06/20 | 1,754 | 1,760 | 1,717 | 1,742 | -6 | -0.3% | 27,500 |
| 2024/06/19 | 1,694 | 1,755 | 1,676 | 1,748 | +53 | +3.1% | 46,900 |
| 2024/06/18 | 1,667 | 1,701 | 1,649 | 1,695 | +38 | +2.3% | 30,100 |
| 2024/06/17 | 1,614 | 1,675 | 1,605 | 1,657 | +64 | +4% | 61,300 |
| 2024/06/14 | 1,555 | 1,615 | 1,555 | 1,593 | +39 | +2.5% | 20,000 |
| 2024/06/13 | 1,552 | 1,554 | 1,530 | 1,554 | -9 | -0.6% | 13,600 |
| 2024/06/12 | 1,590 | 1,590 | 1,553 | 1,563 | -2 | -0.1% | 9,700 |
| 2024/06/11 | 1,590 | 1,590 | 1,564 | 1,565 | -29 | -1.8% | 8,200 |
| 2024/06/10 | 1,569 | 1,606 | 1,569 | 1,594 | +39 | +2.5% | 10,400 |
| 2024/06/07 | 1,568 | 1,579 | 1,555 | 1,555 | -13 | -0.8% | 6,900 |
| 2024/06/06 | 1,581 | 1,600 | 1,551 | 1,568 | -7 | -0.4% | 9,000 |
| 2024/06/05 | 1,573 | 1,602 | 1,564 | 1,575 | +3 | +0.2% | 13,700 |
| 2024/06/04 | 1,609 | 1,622 | 1,558 | 1,572 | -33 | -2.1% | 22,900 |
| 2024/06/03 | 1,600 | 1,610 | 1,592 | 1,605 | +5 | +0.3% | 8,700 |
251～
300
件表示中 / 1877件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 194,800円 | +4.9% | +11.9% | 4.62% | 6.78倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 118,500円 | +5.1% | - | 0.00% | 189.00倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ルックＨＤ | 255,100円 | -5.0% | -16.7% | 3.92% | 11.21倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 116,900円 | +0.2% | +33.3% | 3.68% | 10.32倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
