ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,076 | 1,107 | 1,063 | 1,063 | -28 | -2.6% | 49,900 |
| 2025/01/09 | 1,064 | 1,098 | 1,048 | 1,091 | +19 | +1.8% | 62,000 |
| 2025/01/08 | 1,079 | 1,082 | 1,063 | 1,072 | -16 | -1.5% | 58,000 |
| 2025/01/07 | 1,057 | 1,126 | 1,057 | 1,088 | +31 | +2.9% | 140,200 |
| 2025/01/06 | 1,067 | 1,074 | 1,044 | 1,057 | -14 | -1.3% | 62,100 |
| 2024/12/30 | 1,083 | 1,114 | 1,068 | 1,071 | -11 | -1% | 84,700 |
| 2024/12/27 | 1,076 | 1,089 | 1,058 | 1,082 | -4 | -0.4% | 152,200 |
| 2024/12/26 | 1,085 | 1,100 | 1,072 | 1,086 | +8 | +0.7% | 106,300 |
| 2024/12/25 | 1,088 | 1,093 | 1,065 | 1,078 | -14 | -1.3% | 83,500 |
| 2024/12/24 | 1,095 | 1,096 | 1,083 | 1,092 | +2 | +0.2% | 34,100 |
| 2024/12/23 | 1,094 | 1,095 | 1,084 | 1,090 | -4 | -0.4% | 59,400 |
| 2024/12/20 | 1,095 | 1,108 | 1,089 | 1,094 | -9 | -0.8% | 41,100 |
| 2024/12/19 | 1,102 | 1,107 | 1,095 | 1,103 | -8 | -0.7% | 39,200 |
| 2024/12/18 | 1,100 | 1,121 | 1,095 | 1,111 | +13 | +1.2% | 59,900 |
| 2024/12/17 | 1,095 | 1,099 | 1,088 | 1,098 | +2 | +0.2% | 34,400 |
| 2024/12/16 | 1,102 | 1,109 | 1,089 | 1,096 | -9 | -0.8% | 50,700 |
| 2024/12/13 | 1,099 | 1,121 | 1,096 | 1,105 | +13 | +1.2% | 78,000 |
| 2024/12/12 | 1,112 | 1,118 | 1,092 | 1,092 | -6 | -0.5% | 116,700 |
| 2024/12/11 | 1,084 | 1,104 | 1,080 | 1,098 | +18 | +1.7% | 63,500 |
| 2024/12/10 | 1,087 | 1,091 | 1,073 | 1,080 | -1 | -0.1% | 28,900 |
| 2024/12/09 | 1,095 | 1,103 | 1,076 | 1,081 | -12 | -1.1% | 59,200 |
| 2024/12/06 | 1,090 | 1,094 | 1,079 | 1,093 | +2 | +0.2% | 26,800 |
| 2024/12/05 | 1,072 | 1,105 | 1,072 | 1,091 | +19 | +1.8% | 69,900 |
| 2024/12/04 | 1,056 | 1,074 | 1,056 | 1,072 | +18 | +1.7% | 54,700 |
| 2024/12/03 | 1,051 | 1,060 | 1,047 | 1,054 | +3 | +0.3% | 39,300 |
| 2024/12/02 | 1,045 | 1,056 | 1,040 | 1,051 | +12 | +1.2% | 30,900 |
| 2024/11/29 | 1,035 | 1,050 | 1,028 | 1,039 | +2 | +0.2% | 33,500 |
| 2024/11/28 | 1,055 | 1,060 | 1,035 | 1,037 | -18 | -1.7% | 66,500 |
| 2024/11/27 | 1,087 | 1,087 | 1,050 | 1,055 | -33 | -3% | 41,100 |
| 2024/11/26 | 1,074 | 1,097 | 1,068 | 1,088 | +12 | +1.1% | 49,700 |
| 2024/11/25 | 1,072 | 1,093 | 1,072 | 1,076 | +7 | +0.7% | 103,400 |
| 2024/11/22 | 1,070 | 1,079 | 1,058 | 1,069 | +1 | +0.1% | 42,000 |
| 2024/11/21 | 1,056 | 1,069 | 1,048 | 1,068 | +13 | +1.2% | 33,300 |
| 2024/11/20 | 1,045 | 1,073 | 1,045 | 1,055 | +10 | +1% | 55,100 |
| 2024/11/19 | 1,018 | 1,049 | 1,018 | 1,045 | +25 | +2.5% | 130,200 |
| 2024/11/18 | 995 | 1,027 | 986 | 1,020 | +23 | +2.3% | 74,400 |
| 2024/11/15 | 1,038 | 1,049 | 995 | 997 | -43 | -4.1% | 196,600 |
| 2024/11/14 | 1,056 | 1,071 | 1,030 | 1,040 | -11 | -1% | 55,100 |
| 2024/11/13 | 1,079 | 1,082 | 1,030 | 1,051 | -27 | -2.5% | 134,800 |
| 2024/11/12 | 1,075 | 1,098 | 1,022 | 1,078 | -13 | -1.2% | 283,800 |
| 2024/11/11 | 1,084 | 1,105 | 1,083 | 1,091 | +2 | +0.2% | 102,300 |
| 2024/11/08 | 1,099 | 1,099 | 1,084 | 1,089 | -10 | -0.9% | 39,000 |
| 2024/11/07 | 1,098 | 1,109 | 1,084 | 1,099 | +15 | +1.4% | 67,500 |
| 2024/11/06 | 1,080 | 1,103 | 1,072 | 1,084 | +6 | +0.6% | 45,100 |
| 2024/11/05 | 1,080 | 1,085 | 1,076 | 1,078 | -2 | -0.2% | 23,400 |
| 2024/11/01 | 1,086 | 1,094 | 1,078 | 1,080 | -13 | -1.2% | 28,600 |
| 2024/10/31 | 1,089 | 1,096 | 1,078 | 1,093 | +8 | +0.7% | 23,700 |
| 2024/10/30 | 1,110 | 1,115 | 1,084 | 1,085 | -22 | -2% | 46,400 |
| 2024/10/29 | 1,098 | 1,109 | 1,078 | 1,107 | +6 | +0.5% | 41,300 |
| 2024/10/28 | 1,070 | 1,107 | 1,070 | 1,101 | +33 | +3.1% | 56,700 |
151～
200
件表示中 / 4949件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 104,300円 | +58.4% | +234.0% | 2.01% | 8.00倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| アーバネット | 57,100円 | +9.2% | +2.3% | 3.85% | 10.57倍 | 1.16倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | 281,300円 | +22.5% | +17.6% | 3.91% | 7.21倍 | 2.40倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| シーラＨＤ | 45,100円 | - | - | 2.66% | 21.62倍 | 1.70倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| ファースト住 | 110,900円 | +33.4% | +52.9% | 3.88% | 9.64倍 | 0.38倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
市場注目の銘柄
チャート関連のコラム
