ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 1,035 | 1,035 | 1,025 | 1,025 | -14 | -1.3% | 20,700 |
| 2025/03/26 | 1,035 | 1,040 | 1,030 | 1,039 | +11 | +1.1% | 46,000 |
| 2025/03/25 | 1,032 | 1,036 | 1,028 | 1,028 | +2 | +0.2% | 28,000 |
| 2025/03/24 | 1,025 | 1,038 | 1,019 | 1,026 | +7 | +0.7% | 36,400 |
| 2025/03/21 | 1,010 | 1,026 | 1,010 | 1,019 | +9 | +0.9% | 17,500 |
| 2025/03/19 | 1,015 | 1,015 | 1,005 | 1,010 | -7 | -0.7% | 18,800 |
| 2025/03/18 | 1,012 | 1,017 | 1,009 | 1,017 | +7 | +0.7% | 13,700 |
| 2025/03/17 | 1,018 | 1,023 | 1,010 | 1,010 | -6 | -0.6% | 15,400 |
| 2025/03/14 | 1,010 | 1,019 | 1,010 | 1,016 | +8 | +0.8% | 15,000 |
| 2025/03/13 | 1,020 | 1,025 | 1,005 | 1,008 | -8 | -0.8% | 21,800 |
| 2025/03/12 | 1,003 | 1,032 | 1,003 | 1,016 | +16 | +1.6% | 35,300 |
| 2025/03/11 | 999 | 1,009 | 987 | 1,000 | -2 | -0.2% | 32,700 |
| 2025/03/10 | 1,010 | 1,010 | 997 | 1,002 | +2 | +0.2% | 32,100 |
| 2025/03/07 | 1,001 | 1,005 | 999 | 1,000 | -5 | -0.5% | 11,900 |
| 2025/03/06 | 1,007 | 1,011 | 1,001 | 1,005 | ±0 | ±0% | 17,200 |
| 2025/03/05 | 1,006 | 1,011 | 994 | 1,005 | ±0 | ±0% | 30,500 |
| 2025/03/04 | 1,000 | 1,005 | 986 | 1,005 | +4 | +0.4% | 14,900 |
| 2025/03/03 | 992 | 1,005 | 992 | 1,001 | +19 | +1.9% | 33,300 |
| 2025/02/28 | 980 | 991 | 972 | 982 | -7 | -0.7% | 66,000 |
| 2025/02/27 | 979 | 990 | 972 | 989 | +13 | +1.3% | 25,100 |
| 2025/02/26 | 999 | 999 | 966 | 976 | -18 | -1.8% | 81,100 |
| 2025/02/25 | 995 | 999 | 993 | 994 | -9 | -0.9% | 35,400 |
| 2025/02/21 | 995 | 1,003 | 993 | 1,003 | +7 | +0.7% | 17,000 |
| 2025/02/20 | 999 | 1,002 | 992 | 996 | -1 | -0.1% | 29,900 |
| 2025/02/19 | 1,000 | 1,010 | 996 | 997 | -2 | -0.2% | 38,900 |
| 2025/02/18 | 1,006 | 1,006 | 998 | 999 | +1 | +0.1% | 18,200 |
| 2025/02/17 | 996 | 1,006 | 994 | 998 | +2 | +0.2% | 35,900 |
| 2025/02/14 | 1,005 | 1,005 | 996 | 996 | -8 | -0.8% | 78,700 |
| 2025/02/13 | 1,013 | 1,013 | 1,001 | 1,004 | -4 | -0.4% | 36,900 |
| 2025/02/12 | 1,013 | 1,025 | 1,000 | 1,008 | -22 | -2.1% | 54,400 |
| 2025/02/10 | 1,018 | 1,034 | 1,017 | 1,030 | +13 | +1.3% | 28,300 |
| 2025/02/07 | 1,022 | 1,025 | 1,015 | 1,017 | -5 | -0.5% | 10,200 |
| 2025/02/06 | 1,020 | 1,027 | 1,020 | 1,022 | +7 | +0.7% | 12,400 |
| 2025/02/05 | 1,032 | 1,034 | 1,015 | 1,015 | -10 | -1% | 13,100 |
| 2025/02/04 | 1,039 | 1,047 | 1,021 | 1,025 | -14 | -1.3% | 30,700 |
| 2025/02/03 | 1,045 | 1,056 | 1,031 | 1,039 | -5 | -0.5% | 32,900 |
| 2025/01/31 | 1,066 | 1,066 | 1,041 | 1,044 | -22 | -2.1% | 19,100 |
| 2025/01/30 | 1,042 | 1,067 | 1,041 | 1,066 | +24 | +2.3% | 20,800 |
| 2025/01/29 | 1,052 | 1,060 | 1,039 | 1,042 | -9 | -0.9% | 60,900 |
| 2025/01/28 | 1,022 | 1,055 | 1,020 | 1,051 | +27 | +2.6% | 47,100 |
| 2025/01/27 | 1,010 | 1,028 | 1,007 | 1,024 | +15 | +1.5% | 46,000 |
| 2025/01/24 | 998 | 1,011 | 991 | 1,009 | +11 | +1.1% | 43,600 |
| 2025/01/23 | 1,009 | 1,009 | 995 | 998 | -12 | -1.2% | 59,300 |
| 2025/01/22 | 1,018 | 1,018 | 1,007 | 1,010 | -8 | -0.8% | 24,400 |
| 2025/01/21 | 1,017 | 1,020 | 1,008 | 1,018 | +3 | +0.3% | 26,900 |
| 2025/01/20 | 1,014 | 1,020 | 1,010 | 1,015 | +2 | +0.2% | 24,400 |
| 2025/01/17 | 1,018 | 1,018 | 1,004 | 1,013 | -3 | -0.3% | 16,000 |
| 2025/01/16 | 1,021 | 1,026 | 1,012 | 1,016 | -3 | -0.3% | 29,700 |
| 2025/01/15 | 1,036 | 1,037 | 1,018 | 1,019 | -17 | -1.6% | 41,300 |
| 2025/01/14 | 1,050 | 1,051 | 1,028 | 1,036 | -27 | -2.5% | 69,700 |
101～
150
件表示中 / 4949件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 104,300円 | +58.4% | +234.0% | 2.01% | 8.00倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| アーバネット | 57,100円 | +9.2% | +2.3% | 3.85% | 10.57倍 | 1.16倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | 281,300円 | +22.5% | +17.6% | 3.91% | 7.21倍 | 2.40倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| シーラＨＤ | 45,100円 | - | - | 2.66% | 21.62倍 | 1.70倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| ファースト住 | 110,900円 | +33.4% | +52.9% | 3.88% | 9.64倍 | 0.38倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
市場注目の銘柄
チャート関連のコラム
