ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,518 | 1,526 | 1,505 | 1,510 | -16 | -1% | 16,600 |
| 2023/08/03 | 1,523 | 1,530 | 1,509 | 1,526 | +4 | +0.3% | 15,000 |
| 2023/08/02 | 1,520 | 1,542 | 1,509 | 1,522 | +10 | +0.7% | 32,800 |
| 2023/08/01 | 1,519 | 1,530 | 1,507 | 1,512 | -7 | -0.5% | 29,800 |
| 2023/07/31 | 1,514 | 1,530 | 1,509 | 1,519 | +6 | +0.4% | 33,200 |
| 2023/07/28 | 1,518 | 1,520 | 1,500 | 1,513 | -9 | -0.6% | 35,200 |
| 2023/07/27 | 1,502 | 1,531 | 1,492 | 1,522 | +20 | +1.3% | 41,200 |
| 2023/07/26 | 1,511 | 1,511 | 1,495 | 1,502 | -17 | -1.1% | 40,700 |
| 2023/07/25 | 1,513 | 1,528 | 1,501 | 1,519 | -1 | -0.1% | 23,700 |
| 2023/07/24 | 1,512 | 1,533 | 1,499 | 1,520 | +8 | +0.5% | 31,000 |
| 2023/07/21 | 1,528 | 1,528 | 1,497 | 1,512 | -19 | -1.2% | 29,000 |
| 2023/07/20 | 1,529 | 1,537 | 1,516 | 1,531 | +2 | +0.1% | 14,200 |
| 2023/07/19 | 1,508 | 1,530 | 1,506 | 1,529 | +21 | +1.4% | 20,000 |
| 2023/07/18 | 1,532 | 1,532 | 1,497 | 1,508 | -16 | -1% | 27,300 |
| 2023/07/14 | 1,567 | 1,569 | 1,482 | 1,524 | -43 | -2.7% | 93,000 |
| 2023/07/13 | 1,560 | 1,573 | 1,541 | 1,567 | +1 | +0.1% | 36,100 |
| 2023/07/12 | 1,590 | 1,590 | 1,552 | 1,566 | -24 | -1.5% | 51,400 |
| 2023/07/11 | 1,574 | 1,606 | 1,549 | 1,590 | +16 | +1% | 59,600 |
| 2023/07/10 | 1,565 | 1,597 | 1,548 | 1,574 | +12 | +0.8% | 42,500 |
| 2023/07/07 | 1,535 | 1,575 | 1,534 | 1,562 | +5 | +0.3% | 19,100 |
| 2023/07/06 | 1,558 | 1,567 | 1,530 | 1,557 | -11 | -0.7% | 64,800 |
| 2023/07/05 | 1,582 | 1,582 | 1,557 | 1,568 | -12 | -0.8% | 58,000 |
| 2023/07/04 | 1,590 | 1,614 | 1,579 | 1,580 | -7 | -0.4% | 44,900 |
| 2023/07/03 | 1,596 | 1,600 | 1,560 | 1,587 | -8 | -0.5% | 33,200 |
| 2023/06/30 | 1,573 | 1,595 | 1,555 | 1,595 | +15 | +0.9% | 20,000 |
| 2023/06/29 | 1,571 | 1,612 | 1,571 | 1,580 | -1 | -0.1% | 35,600 |
| 2023/06/28 | 1,563 | 1,628 | 1,563 | 1,581 | +19 | +1.2% | 70,400 |
| 2023/06/27 | 1,640 | 1,640 | 1,555 | 1,562 | -65 | -4% | 112,400 |
| 2023/06/26 | 1,671 | 1,671 | 1,607 | 1,627 | -29 | -1.8% | 78,900 |
| 2023/06/23 | 1,609 | 1,656 | 1,578 | 1,656 | +62 | +3.9% | 133,600 |
| 2023/06/22 | 1,586 | 1,603 | 1,580 | 1,594 | +10 | +0.6% | 70,300 |
| 2023/06/21 | 1,579 | 1,606 | 1,572 | 1,584 | -1 | -0.1% | 43,000 |
| 2023/06/20 | 1,555 | 1,592 | 1,536 | 1,585 | +33 | +2.1% | 56,300 |
| 2023/06/19 | 1,550 | 1,592 | 1,530 | 1,552 | +17 | +1.1% | 62,500 |
| 2023/06/16 | 1,539 | 1,548 | 1,510 | 1,535 | -19 | -1.2% | 38,900 |
| 2023/06/15 | 1,535 | 1,558 | 1,491 | 1,554 | +8 | +0.5% | 73,300 |
| 2023/06/14 | 1,584 | 1,584 | 1,541 | 1,546 | -21 | -1.3% | 34,000 |
| 2023/06/13 | 1,602 | 1,602 | 1,567 | 1,567 | -37 | -2.3% | 47,100 |
| 2023/06/12 | 1,601 | 1,623 | 1,592 | 1,604 | -2 | -0.1% | 45,900 |
| 2023/06/09 | 1,630 | 1,630 | 1,587 | 1,606 | -8 | -0.5% | 39,200 |
| 2023/06/08 | 1,611 | 1,622 | 1,599 | 1,614 | -13 | -0.8% | 30,300 |
| 2023/06/07 | 1,625 | 1,642 | 1,606 | 1,627 | -1 | -0.1% | 54,800 |
| 2023/06/06 | 1,626 | 1,638 | 1,608 | 1,628 | +3 | +0.2% | 37,800 |
| 2023/06/05 | 1,627 | 1,638 | 1,608 | 1,625 | +16 | +1% | 35,600 |
| 2023/06/02 | 1,601 | 1,628 | 1,584 | 1,609 | ±0 | ±0% | 25,800 |
| 2023/06/01 | 1,614 | 1,624 | 1,584 | 1,609 | -2 | -0.1% | 27,700 |
| 2023/05/31 | 1,630 | 1,630 | 1,592 | 1,611 | -30 | -1.8% | 38,600 |
| 2023/05/30 | 1,631 | 1,648 | 1,602 | 1,641 | -3 | -0.2% | 67,800 |
| 2023/05/29 | 1,591 | 1,644 | 1,571 | 1,644 | +56 | +3.5% | 75,300 |
| 2023/05/26 | 1,540 | 1,595 | 1,526 | 1,588 | +46 | +3% | 71,100 |
501～
550
件表示中 / 4949件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 104,300円 | +58.4% | +234.0% | 2.01% | 8.00倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| アーバネット | 57,100円 | +9.2% | +2.3% | 3.85% | 10.57倍 | 1.16倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | 281,300円 | +22.5% | +17.6% | 3.91% | 7.21倍 | 2.40倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| シーラＨＤ | 45,100円 | - | - | 2.66% | 21.62倍 | 1.70倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| ファースト住 | 110,900円 | +33.4% | +52.9% | 3.88% | 9.64倍 | 0.38倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
市場注目の銘柄
チャート関連のコラム
