ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,343 | 1,359 | 1,312 | 1,342 | ±0 | ±0% | 92,500 |
| 2022/11/17 | 1,294 | 1,352 | 1,275 | 1,342 | +46 | +3.5% | 123,900 |
| 2022/11/16 | 1,287 | 1,299 | 1,270 | 1,296 | +1 | +0.1% | 34,000 |
| 2022/11/15 | 1,287 | 1,295 | 1,220 | 1,295 | +6 | +0.5% | 65,400 |
| 2022/11/14 | 1,287 | 1,319 | 1,270 | 1,289 | +18 | +1.4% | 104,600 |
| 2022/11/11 | 1,281 | 1,283 | 1,226 | 1,271 | +7 | +0.6% | 172,800 |
| 2022/11/10 | 1,274 | 1,330 | 1,250 | 1,264 | +11 | +0.9% | 266,500 |
| 2022/11/09 | 1,274 | 1,275 | 1,236 | 1,253 | -15 | -1.2% | 47,600 |
| 2022/11/08 | 1,277 | 1,297 | 1,265 | 1,268 | -10 | -0.8% | 63,800 |
| 2022/11/07 | 1,243 | 1,278 | 1,222 | 1,278 | +37 | +3% | 54,800 |
| 2022/11/04 | 1,246 | 1,261 | 1,220 | 1,241 | -18 | -1.4% | 82,300 |
| 2022/11/02 | 1,266 | 1,279 | 1,255 | 1,259 | -23 | -1.8% | 39,700 |
| 2022/11/01 | 1,285 | 1,291 | 1,250 | 1,282 | +10 | +0.8% | 63,800 |
| 2022/10/31 | 1,325 | 1,326 | 1,261 | 1,272 | -32 | -2.5% | 54,200 |
| 2022/10/28 | 1,304 | 1,305 | 1,275 | 1,304 | +1 | +0.1% | 55,800 |
| 2022/10/27 | 1,278 | 1,303 | 1,259 | 1,303 | +28 | +2.2% | 71,500 |
| 2022/10/26 | 1,279 | 1,288 | 1,240 | 1,275 | +8 | +0.6% | 91,800 |
| 2022/10/25 | 1,302 | 1,302 | 1,238 | 1,267 | -16 | -1.2% | 97,800 |
| 2022/10/24 | 1,400 | 1,403 | 1,265 | 1,283 | -103 | -7.4% | 262,700 |
| 2022/10/21 | 1,458 | 1,458 | 1,386 | 1,386 | -82 | -5.6% | 125,400 |
| 2022/10/20 | 1,574 | 1,595 | 1,444 | 1,468 | -127 | -8% | 261,300 |
| 2022/10/19 | 1,550 | 1,595 | 1,534 | 1,595 | +56 | +3.6% | 83,200 |
| 2022/10/18 | 1,565 | 1,565 | 1,517 | 1,539 | +3 | +0.2% | 73,200 |
| 2022/10/17 | 1,517 | 1,540 | 1,490 | 1,536 | +19 | +1.3% | 85,700 |
| 2022/10/14 | 1,524 | 1,544 | 1,482 | 1,517 | +8 | +0.5% | 59,100 |
| 2022/10/13 | 1,549 | 1,549 | 1,484 | 1,509 | -21 | -1.4% | 60,500 |
| 2022/10/12 | 1,546 | 1,593 | 1,491 | 1,530 | -32 | -2% | 93,700 |
| 2022/10/11 | 1,443 | 1,600 | 1,437 | 1,562 | +129 | +9% | 222,400 |
| 2022/10/07 | 1,442 | 1,475 | 1,405 | 1,433 | -29 | -2% | 38,800 |
| 2022/10/06 | 1,409 | 1,467 | 1,409 | 1,462 | +33 | +2.3% | 38,200 |
| 2022/10/05 | 1,442 | 1,446 | 1,400 | 1,429 | -18 | -1.2% | 54,300 |
| 2022/10/04 | 1,464 | 1,486 | 1,413 | 1,447 | +4 | +0.3% | 42,000 |
| 2022/10/03 | 1,456 | 1,456 | 1,374 | 1,443 | -2 | -0.1% | 90,300 |
| 2022/09/30 | 1,577 | 1,577 | 1,442 | 1,445 | -117 | -7.5% | 69,000 |
| 2022/09/29 | 1,649 | 1,673 | 1,542 | 1,562 | -1,638 | -51.2% | 68,600 |
| 2022/09/28 | 3,305 | 3,320 | 3,165 | 3,200 | -105 | -3.2% | 54,900 |
| 2022/09/27 | 3,305 | 3,365 | 3,180 | 3,305 | +70 | +2.2% | 50,600 |
| 2022/09/26 | 3,265 | 3,265 | 3,095 | 3,235 | +40 | +1.3% | 52,600 |
| 2022/09/22 | 3,300 | 3,300 | 3,150 | 3,195 | -15 | -0.5% | 77,600 |
| 2022/09/21 | 3,160 | 3,260 | 3,075 | 3,210 | +120 | +3.9% | 88,600 |
| 2022/09/20 | 3,290 | 3,290 | 3,005 | 3,090 | -130 | -4% | 72,500 |
| 2022/09/16 | 3,295 | 3,390 | 3,165 | 3,220 | +60 | +1.9% | 112,200 |
| 2022/09/15 | 2,961 | 3,260 | 2,900 | 3,160 | +249 | +8.6% | 135,500 |
| 2022/09/14 | 2,853 | 2,937 | 2,853 | 2,911 | -20 | -0.7% | 12,000 |
| 2022/09/13 | 2,972 | 2,972 | 2,888 | 2,931 | -23 | -0.8% | 26,400 |
| 2022/09/12 | 2,941 | 3,075 | 2,900 | 2,954 | +88 | +3.1% | 74,100 |
| 2022/09/09 | 2,832 | 2,894 | 2,805 | 2,866 | +24 | +0.8% | 21,400 |
| 2022/09/08 | 2,891 | 2,900 | 2,842 | 2,842 | +1 | ±0% | 26,900 |
| 2022/09/07 | 2,791 | 2,865 | 2,785 | 2,841 | +1 | ±0% | 15,500 |
| 2022/09/06 | 2,830 | 2,860 | 2,761 | 2,840 | +10 | +0.4% | 14,400 |
601～
650
件表示中 / 4874件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 106,200円 | -19.0% | +17.5% | 1.79% | 10.19倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 116,800円 | +1.7% | -6.5% | 4.97% | 11.50倍 | 2.08倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 93,000円 | +10.9% | -9.8% | 4.30% | 8.72倍 | 0.67倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| フェイスＮＷ | 197,400円 | +33.7% | +127.0% | 4.86% | 7.22倍 | 2.80倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| パラカ | 188,300円 | +6.8% | +4.5% | 3.45% | 9.63倍 | 0.98倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
