ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,217 | 1,233 | 1,176 | 1,233 | +15 | +1.2% | 155,600 |
| 2022/12/23 | 1,236 | 1,250 | 1,187 | 1,218 | -32 | -2.6% | 155,100 |
| 2022/12/22 | 1,240 | 1,254 | 1,228 | 1,250 | ±0 | ±0% | 52,400 |
| 2022/12/21 | 1,285 | 1,285 | 1,210 | 1,250 | -5 | -0.4% | 140,900 |
| 2022/12/20 | 1,328 | 1,333 | 1,237 | 1,255 | -69 | -5.2% | 168,700 |
| 2022/12/19 | 1,300 | 1,332 | 1,290 | 1,324 | +24 | +1.8% | 43,000 |
| 2022/12/16 | 1,300 | 1,311 | 1,281 | 1,300 | -1 | -0.1% | 38,900 |
| 2022/12/15 | 1,294 | 1,306 | 1,267 | 1,301 | +10 | +0.8% | 46,300 |
| 2022/12/14 | 1,299 | 1,299 | 1,267 | 1,291 | ±0 | ±0% | 50,800 |
| 2022/12/13 | 1,303 | 1,304 | 1,264 | 1,291 | -12 | -0.9% | 60,100 |
| 2022/12/12 | 1,327 | 1,327 | 1,297 | 1,303 | -18 | -1.4% | 28,000 |
| 2022/12/09 | 1,346 | 1,346 | 1,301 | 1,321 | +3 | +0.2% | 44,700 |
| 2022/12/08 | 1,320 | 1,320 | 1,285 | 1,318 | -3 | -0.2% | 38,500 |
| 2022/12/07 | 1,347 | 1,347 | 1,298 | 1,321 | -14 | -1% | 51,200 |
| 2022/12/06 | 1,336 | 1,347 | 1,317 | 1,335 | -1 | -0.1% | 54,600 |
| 2022/12/05 | 1,342 | 1,342 | 1,308 | 1,336 | -6 | -0.4% | 49,400 |
| 2022/12/02 | 1,353 | 1,371 | 1,336 | 1,342 | -11 | -0.8% | 49,400 |
| 2022/12/01 | 1,370 | 1,371 | 1,348 | 1,353 | -17 | -1.2% | 48,900 |
| 2022/11/30 | 1,383 | 1,395 | 1,353 | 1,370 | -13 | -0.9% | 47,400 |
| 2022/11/29 | 1,396 | 1,400 | 1,355 | 1,383 | -13 | -0.9% | 40,500 |
| 2022/11/28 | 1,419 | 1,420 | 1,393 | 1,396 | -24 | -1.7% | 50,800 |
| 2022/11/25 | 1,403 | 1,433 | 1,381 | 1,420 | +17 | +1.2% | 50,100 |
| 2022/11/24 | 1,404 | 1,428 | 1,392 | 1,403 | +7 | +0.5% | 39,700 |
| 2022/11/22 | 1,398 | 1,405 | 1,364 | 1,396 | +1 | +0.1% | 100,900 |
| 2022/11/21 | 1,372 | 1,400 | 1,354 | 1,395 | +53 | +3.9% | 79,800 |
| 2022/11/18 | 1,343 | 1,359 | 1,312 | 1,342 | ±0 | ±0% | 92,500 |
| 2022/11/17 | 1,294 | 1,352 | 1,275 | 1,342 | +46 | +3.5% | 123,900 |
| 2022/11/16 | 1,287 | 1,299 | 1,270 | 1,296 | +1 | +0.1% | 34,000 |
| 2022/11/15 | 1,287 | 1,295 | 1,220 | 1,295 | +6 | +0.5% | 65,400 |
| 2022/11/14 | 1,287 | 1,319 | 1,270 | 1,289 | +18 | +1.4% | 104,600 |
| 2022/11/11 | 1,281 | 1,283 | 1,226 | 1,271 | +7 | +0.6% | 172,800 |
| 2022/11/10 | 1,274 | 1,330 | 1,250 | 1,264 | +11 | +0.9% | 266,500 |
| 2022/11/09 | 1,274 | 1,275 | 1,236 | 1,253 | -15 | -1.2% | 47,600 |
| 2022/11/08 | 1,277 | 1,297 | 1,265 | 1,268 | -10 | -0.8% | 63,800 |
| 2022/11/07 | 1,243 | 1,278 | 1,222 | 1,278 | +37 | +3% | 54,800 |
| 2022/11/04 | 1,246 | 1,261 | 1,220 | 1,241 | -18 | -1.4% | 82,300 |
| 2022/11/02 | 1,266 | 1,279 | 1,255 | 1,259 | -23 | -1.8% | 39,700 |
| 2022/11/01 | 1,285 | 1,291 | 1,250 | 1,282 | +10 | +0.8% | 63,800 |
| 2022/10/31 | 1,325 | 1,326 | 1,261 | 1,272 | -32 | -2.5% | 54,200 |
| 2022/10/28 | 1,304 | 1,305 | 1,275 | 1,304 | +1 | +0.1% | 55,800 |
| 2022/10/27 | 1,278 | 1,303 | 1,259 | 1,303 | +28 | +2.2% | 71,500 |
| 2022/10/26 | 1,279 | 1,288 | 1,240 | 1,275 | +8 | +0.6% | 91,800 |
| 2022/10/25 | 1,302 | 1,302 | 1,238 | 1,267 | -16 | -1.2% | 97,800 |
| 2022/10/24 | 1,400 | 1,403 | 1,265 | 1,283 | -103 | -7.4% | 262,700 |
| 2022/10/21 | 1,458 | 1,458 | 1,386 | 1,386 | -82 | -5.6% | 125,400 |
| 2022/10/20 | 1,574 | 1,595 | 1,444 | 1,468 | -127 | -8% | 261,300 |
| 2022/10/19 | 1,550 | 1,595 | 1,534 | 1,595 | +56 | +3.6% | 83,200 |
| 2022/10/18 | 1,565 | 1,565 | 1,517 | 1,539 | +3 | +0.2% | 73,200 |
| 2022/10/17 | 1,517 | 1,540 | 1,490 | 1,536 | +19 | +1.3% | 85,700 |
| 2022/10/14 | 1,524 | 1,544 | 1,482 | 1,517 | +8 | +0.5% | 59,100 |
651～
700
件表示中 / 4949件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 104,700円 | +58.4% | +234.0% | 2.01% | 8.03倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| アーバネット | 56,500円 | +9.2% | +2.3% | 3.89% | 10.46倍 | 1.15倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | 278,000円 | +22.5% | +17.6% | 3.96% | 7.13倍 | 2.37倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| シーラＨＤ | 46,600円 | - | - | 2.58% | 22.34倍 | 1.76倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| ファースト住 | 112,200円 | +33.4% | +52.9% | 3.83% | 9.75倍 | 0.38倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
市場注目の銘柄
チャート関連のコラム
