ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,328 | 1,336 | 1,281 | 1,298 | -16 | -1.2% | 135,300 |
| 2023/02/01 | 1,335 | 1,351 | 1,306 | 1,314 | +6 | +0.5% | 84,500 |
| 2023/01/31 | 1,336 | 1,339 | 1,300 | 1,308 | -28 | -2.1% | 60,400 |
| 2023/01/30 | 1,380 | 1,380 | 1,332 | 1,336 | -31 | -2.3% | 43,500 |
| 2023/01/27 | 1,360 | 1,391 | 1,340 | 1,367 | +21 | +1.6% | 42,400 |
| 2023/01/26 | 1,311 | 1,365 | 1,299 | 1,346 | +29 | +2.2% | 49,900 |
| 2023/01/25 | 1,324 | 1,336 | 1,299 | 1,317 | +23 | +1.8% | 33,800 |
| 2023/01/24 | 1,339 | 1,349 | 1,290 | 1,294 | -15 | -1.1% | 49,000 |
| 2023/01/23 | 1,295 | 1,313 | 1,273 | 1,309 | +28 | +2.2% | 39,100 |
| 2023/01/20 | 1,252 | 1,283 | 1,238 | 1,281 | +27 | +2.2% | 31,300 |
| 2023/01/19 | 1,241 | 1,259 | 1,221 | 1,254 | +13 | +1% | 25,400 |
| 2023/01/18 | 1,247 | 1,251 | 1,220 | 1,241 | +3 | +0.2% | 42,800 |
| 2023/01/17 | 1,247 | 1,269 | 1,229 | 1,238 | -19 | -1.5% | 65,700 |
| 2023/01/16 | 1,250 | 1,257 | 1,241 | 1,257 | -6 | -0.5% | 31,200 |
| 2023/01/13 | 1,270 | 1,276 | 1,255 | 1,263 | -12 | -0.9% | 26,100 |
| 2023/01/12 | 1,286 | 1,286 | 1,264 | 1,275 | -11 | -0.9% | 28,600 |
| 2023/01/11 | 1,311 | 1,311 | 1,271 | 1,286 | -2 | -0.2% | 53,700 |
| 2023/01/10 | 1,277 | 1,301 | 1,263 | 1,288 | +22 | +1.7% | 49,900 |
| 2023/01/06 | 1,251 | 1,266 | 1,239 | 1,266 | +4 | +0.3% | 44,600 |
| 2023/01/05 | 1,315 | 1,315 | 1,262 | 1,262 | -52 | -4% | 32,900 |
| 2023/01/04 | 1,292 | 1,314 | 1,251 | 1,314 | -5 | -0.4% | 89,300 |
| 2022/12/30 | 1,232 | 1,339 | 1,232 | 1,319 | +88 | +7.1% | 109,000 |
| 2022/12/29 | 1,197 | 1,253 | 1,183 | 1,231 | -9 | -0.7% | 158,600 |
| 2022/12/28 | 1,270 | 1,281 | 1,239 | 1,240 | -30 | -2.4% | 75,100 |
| 2022/12/27 | 1,242 | 1,282 | 1,238 | 1,270 | +37 | +3% | 137,300 |
| 2022/12/26 | 1,217 | 1,233 | 1,176 | 1,233 | +15 | +1.2% | 155,600 |
| 2022/12/23 | 1,236 | 1,250 | 1,187 | 1,218 | -32 | -2.6% | 155,100 |
| 2022/12/22 | 1,240 | 1,254 | 1,228 | 1,250 | ±0 | ±0% | 52,400 |
| 2022/12/21 | 1,285 | 1,285 | 1,210 | 1,250 | -5 | -0.4% | 140,900 |
| 2022/12/20 | 1,328 | 1,333 | 1,237 | 1,255 | -69 | -5.2% | 168,700 |
| 2022/12/19 | 1,300 | 1,332 | 1,290 | 1,324 | +24 | +1.8% | 43,000 |
| 2022/12/16 | 1,300 | 1,311 | 1,281 | 1,300 | -1 | -0.1% | 38,900 |
| 2022/12/15 | 1,294 | 1,306 | 1,267 | 1,301 | +10 | +0.8% | 46,300 |
| 2022/12/14 | 1,299 | 1,299 | 1,267 | 1,291 | ±0 | ±0% | 50,800 |
| 2022/12/13 | 1,303 | 1,304 | 1,264 | 1,291 | -12 | -0.9% | 60,100 |
| 2022/12/12 | 1,327 | 1,327 | 1,297 | 1,303 | -18 | -1.4% | 28,000 |
| 2022/12/09 | 1,346 | 1,346 | 1,301 | 1,321 | +3 | +0.2% | 44,700 |
| 2022/12/08 | 1,320 | 1,320 | 1,285 | 1,318 | -3 | -0.2% | 38,500 |
| 2022/12/07 | 1,347 | 1,347 | 1,298 | 1,321 | -14 | -1% | 51,200 |
| 2022/12/06 | 1,336 | 1,347 | 1,317 | 1,335 | -1 | -0.1% | 54,600 |
| 2022/12/05 | 1,342 | 1,342 | 1,308 | 1,336 | -6 | -0.4% | 49,400 |
| 2022/12/02 | 1,353 | 1,371 | 1,336 | 1,342 | -11 | -0.8% | 49,400 |
| 2022/12/01 | 1,370 | 1,371 | 1,348 | 1,353 | -17 | -1.2% | 48,900 |
| 2022/11/30 | 1,383 | 1,395 | 1,353 | 1,370 | -13 | -0.9% | 47,400 |
| 2022/11/29 | 1,396 | 1,400 | 1,355 | 1,383 | -13 | -0.9% | 40,500 |
| 2022/11/28 | 1,419 | 1,420 | 1,393 | 1,396 | -24 | -1.7% | 50,800 |
| 2022/11/25 | 1,403 | 1,433 | 1,381 | 1,420 | +17 | +1.2% | 50,100 |
| 2022/11/24 | 1,404 | 1,428 | 1,392 | 1,403 | +7 | +0.5% | 39,700 |
| 2022/11/22 | 1,398 | 1,405 | 1,364 | 1,396 | +1 | +0.1% | 100,900 |
| 2022/11/21 | 1,372 | 1,400 | 1,354 | 1,395 | +53 | +3.9% | 79,800 |
551～
600
件表示中 / 4874件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 106,100円 | -19.0% | +17.5% | 1.79% | 10.18倍 | 1.14倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 116,400円 | +1.7% | -6.5% | 4.98% | 11.46倍 | 2.08倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 92,800円 | +10.9% | -9.8% | 4.31% | 8.70倍 | 0.67倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| フェイスＮＷ | 198,600円 | +33.7% | +127.0% | 4.83% | 7.26倍 | 2.81倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| パラカ | 190,700円 | +6.8% | +4.5% | 3.41% | 9.75倍 | 0.99倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
