ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,828 | 1,828 | 1,825 | 1,825 | -9 | -0.5% | 1,100 |
| 2023/02/01 | 1,830 | 1,834 | 1,830 | 1,834 | +12 | +0.7% | 1,000 |
| 2023/01/31 | 1,822 | 1,828 | 1,822 | 1,822 | -6 | -0.3% | 400 |
| 2023/01/30 | 1,834 | 1,834 | 1,828 | 1,828 | -1 | -0.1% | 700 |
| 2023/01/27 | 1,825 | 1,830 | 1,811 | 1,829 | +4 | +0.2% | 2,000 |
| 2023/01/26 | 1,830 | 1,830 | 1,825 | 1,825 | -5 | -0.3% | 2,400 |
| 2023/01/25 | 1,827 | 1,830 | 1,826 | 1,830 | +10 | +0.5% | 800 |
| 2023/01/24 | 1,825 | 1,830 | 1,820 | 1,820 | -1 | -0.1% | 1,200 |
| 2023/01/23 | 1,820 | 1,821 | 1,820 | 1,821 | +3 | +0.2% | 400 |
| 2023/01/20 | 1,825 | 1,825 | 1,818 | 1,818 | -2 | -0.1% | 1,100 |
| 2023/01/19 | 1,824 | 1,824 | 1,820 | 1,820 | +6 | +0.3% | 200 |
| 2023/01/18 | 1,813 | 1,814 | 1,813 | 1,814 | +1 | +0.1% | 400 |
| 2023/01/17 | 1,820 | 1,820 | 1,808 | 1,813 | -16 | -0.9% | 1,100 |
| 2023/01/16 | 1,829 | 1,829 | 1,829 | 1,829 | -1 | -0.1% | 100 |
| 2023/01/13 | 1,815 | 1,830 | 1,815 | 1,830 | +19 | +1% | 200 |
| 2023/01/12 | 1,814 | 1,814 | 1,811 | 1,811 | -9 | -0.5% | 600 |
| 2023/01/11 | 1,805 | 1,820 | 1,805 | 1,820 | +14 | +0.8% | 1,100 |
| 2023/01/10 | 1,810 | 1,810 | 1,806 | 1,806 | -4 | -0.2% | 500 |
| 2023/01/06 | 1,810 | 1,810 | 1,810 | 1,810 | -3 | -0.2% | 200 |
| 2023/01/05 | 1,813 | 1,824 | 1,802 | 1,813 | -11 | -0.6% | 1,700 |
| 2023/01/04 | 1,826 | 1,826 | 1,824 | 1,824 | -1 | -0.1% | 700 |
| 2022/12/30 | 1,839 | 1,839 | 1,824 | 1,825 | -14 | -0.8% | 900 |
| 2022/12/29 | 1,803 | 1,848 | 1,803 | 1,839 | +36 | +2% | 1,300 |
| 2022/12/28 | 1,822 | 1,824 | 1,802 | 1,803 | -22 | -1.2% | 3,800 |
| 2022/12/27 | 1,823 | 1,835 | 1,802 | 1,825 | -2 | -0.1% | 2,100 |
| 2022/12/26 | 1,898 | 1,898 | 1,827 | 1,827 | -18 | -1% | 9,900 |
| 2022/12/23 | 1,828 | 1,845 | 1,828 | 1,845 | +18 | +1% | 5,300 |
| 2022/12/22 | 1,813 | 1,827 | 1,813 | 1,827 | +14 | +0.8% | 1,800 |
| 2022/12/21 | 1,825 | 1,826 | 1,813 | 1,813 | -5 | -0.3% | 1,700 |
| 2022/12/20 | 1,826 | 1,826 | 1,813 | 1,818 | -5 | -0.3% | 700 |
| 2022/12/19 | 1,826 | 1,826 | 1,811 | 1,823 | +16 | +0.9% | 1,700 |
| 2022/12/16 | 1,817 | 1,825 | 1,807 | 1,807 | -10 | -0.6% | 600 |
| 2022/12/15 | 1,826 | 1,826 | 1,817 | 1,817 | +3 | +0.2% | 500 |
| 2022/12/14 | 1,824 | 1,825 | 1,809 | 1,814 | -6 | -0.3% | 1,700 |
| 2022/12/13 | 1,830 | 1,830 | 1,800 | 1,820 | -5 | -0.3% | 1,100 |
| 2022/12/12 | 1,821 | 1,825 | 1,821 | 1,825 | +9 | +0.5% | 400 |
| 2022/12/09 | 1,820 | 1,820 | 1,812 | 1,816 | -4 | -0.2% | 900 |
| 2022/12/08 | 1,825 | 1,825 | 1,820 | 1,820 | -6 | -0.3% | 800 |
| 2022/12/07 | 1,834 | 1,835 | 1,826 | 1,826 | -1 | -0.1% | 800 |
| 2022/12/06 | 1,837 | 1,837 | 1,817 | 1,827 | +7 | +0.4% | 4,800 |
| 2022/12/05 | 1,805 | 1,820 | 1,805 | 1,820 | -2 | -0.1% | 2,300 |
| 2022/12/02 | 1,815 | 1,822 | 1,815 | 1,822 | +2 | +0.1% | 1,300 |
| 2022/12/01 | 1,818 | 1,820 | 1,813 | 1,820 | +7 | +0.4% | 900 |
| 2022/11/30 | 1,806 | 1,818 | 1,806 | 1,813 | +1 | +0.1% | 1,000 |
| 2022/11/29 | 1,801 | 1,812 | 1,801 | 1,812 | +12 | +0.7% | 2,900 |
| 2022/11/28 | 1,809 | 1,809 | 1,800 | 1,800 | -6 | -0.3% | 2,200 |
| 2022/11/25 | 1,796 | 1,806 | 1,795 | 1,806 | +10 | +0.6% | 2,200 |
| 2022/11/24 | 1,792 | 1,796 | 1,790 | 1,796 | +4 | +0.2% | 2,000 |
| 2022/11/22 | 1,796 | 1,796 | 1,779 | 1,792 | -1 | -0.1% | 1,500 |
| 2022/11/21 | 1,778 | 1,793 | 1,778 | 1,793 | +7 | +0.4% | 2,100 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,900円 | +4.3% | +2.2% | 3.73% | 16.77倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,700円 | +38.1% | -49.6% | 0.00% | - | 3.26倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 123,200円 | +4.1% | +5.2% | 3.65% | 11.07倍 | 1.27倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| ＨＥＲＯＺ | 97,300円 | +23.9% | +22.3% | 0.00% | 488.94倍 | 3.11倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スターツ出版 | 381,500円 | +3.7% | +1.6% | 3.15% | 8.47倍 | 1.50倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
市場注目の銘柄
チャート関連のコラム
