ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/22 | 1,849 | 1,850 | 1,844 | 1,849 | ±0 | ±0% | 2,000 |
| 2023/06/21 | 1,837 | 1,849 | 1,837 | 1,849 | +8 | +0.4% | 2,200 |
| 2023/06/20 | 1,840 | 1,841 | 1,832 | 1,841 | +7 | +0.4% | 700 |
| 2023/06/19 | 1,825 | 1,834 | 1,817 | 1,834 | +10 | +0.5% | 1,500 |
| 2023/06/16 | 1,808 | 1,840 | 1,808 | 1,824 | -16 | -0.9% | 3,500 |
| 2023/06/15 | 1,841 | 1,842 | 1,832 | 1,840 | +7 | +0.4% | 800 |
| 2023/06/14 | 1,832 | 1,840 | 1,832 | 1,833 | -5 | -0.3% | 800 |
| 2023/06/13 | 1,840 | 1,840 | 1,838 | 1,838 | +9 | +0.5% | 800 |
| 2023/06/12 | 1,830 | 1,838 | 1,827 | 1,829 | -11 | -0.6% | 1,200 |
| 2023/06/09 | 1,833 | 1,840 | 1,833 | 1,840 | +9 | +0.5% | 800 |
| 2023/06/08 | 1,834 | 1,850 | 1,831 | 1,831 | -3 | -0.2% | 2,200 |
| 2023/06/07 | 1,835 | 1,844 | 1,825 | 1,834 | -7 | -0.4% | 1,100 |
| 2023/06/06 | 1,851 | 1,851 | 1,838 | 1,841 | -2 | -0.1% | 4,600 |
| 2023/06/05 | 1,848 | 1,848 | 1,843 | 1,843 | -6 | -0.3% | 800 |
| 2023/06/02 | 1,843 | 1,849 | 1,840 | 1,849 | +13 | +0.7% | 2,100 |
| 2023/06/01 | 1,835 | 1,836 | 1,835 | 1,836 | +3 | +0.2% | 300 |
| 2023/05/31 | 1,830 | 1,843 | 1,830 | 1,833 | - | - | 1,200 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 1,826 | 1,827 | 1,826 | 1,827 | +2 | +0.1% | 200 |
| 2023/05/26 | 1,846 | 1,846 | 1,825 | 1,825 | -8 | -0.4% | 2,200 |
| 2023/05/25 | 1,834 | 1,834 | 1,819 | 1,833 | +17 | +0.9% | 1,200 |
| 2023/05/24 | 1,816 | 1,816 | 1,816 | 1,816 | +1 | +0.1% | 200 |
| 2023/05/23 | 1,823 | 1,828 | 1,815 | 1,815 | +5 | +0.3% | 800 |
| 2023/05/22 | 1,810 | 1,815 | 1,810 | 1,810 | -2 | -0.1% | 1,200 |
| 2023/05/19 | 1,809 | 1,812 | 1,808 | 1,812 | ±0 | ±0% | 2,000 |
| 2023/05/18 | 1,808 | 1,825 | 1,808 | 1,812 | -3 | -0.2% | 1,000 |
| 2023/05/17 | 1,810 | 1,815 | 1,807 | 1,815 | +5 | +0.3% | 800 |
| 2023/05/16 | 1,810 | 1,830 | 1,810 | 1,810 | -2 | -0.1% | 900 |
| 2023/05/15 | 1,820 | 1,823 | 1,810 | 1,812 | -19 | -1% | 3,000 |
| 2023/05/12 | 1,845 | 1,856 | 1,831 | 1,831 | -14 | -0.8% | 3,600 |
| 2023/05/11 | 1,842 | 1,845 | 1,842 | 1,845 | +3 | +0.2% | 300 |
| 2023/05/10 | 1,845 | 1,845 | 1,842 | 1,842 | -3 | -0.2% | 300 |
| 2023/05/09 | 1,837 | 1,845 | 1,837 | 1,845 | +8 | +0.4% | 300 |
| 2023/05/08 | 1,839 | 1,840 | 1,833 | 1,837 | -2 | -0.1% | 800 |
| 2023/05/02 | 1,842 | 1,842 | 1,826 | 1,839 | +1 | +0.1% | 900 |
| 2023/05/01 | 1,852 | 1,852 | 1,837 | 1,838 | +11 | +0.6% | 400 |
| 2023/04/28 | 1,855 | 1,858 | 1,826 | 1,827 | -28 | -1.5% | 1,400 |
| 2023/04/27 | 1,831 | 1,860 | 1,820 | 1,855 | +15 | +0.8% | 1,700 |
| 2023/04/26 | 1,875 | 1,875 | 1,836 | 1,840 | -35 | -1.9% | 3,600 |
| 2023/04/25 | 1,849 | 1,875 | 1,835 | 1,875 | +51 | +2.8% | 15,600 |
| 2023/04/24 | 1,808 | 1,824 | 1,808 | 1,824 | +5 | +0.3% | 700 |
| 2023/04/21 | 1,820 | 1,820 | 1,810 | 1,819 | +8 | +0.4% | 1,000 |
| 2023/04/20 | 1,812 | 1,827 | 1,811 | 1,811 | -1 | -0.1% | 1,800 |
| 2023/04/19 | 1,812 | 1,812 | 1,805 | 1,812 | +7 | +0.4% | 3,700 |
| 2023/04/18 | 1,804 | 1,805 | 1,790 | 1,805 | +17 | +1% | 1,100 |
| 2023/04/17 | 1,790 | 1,807 | 1,788 | 1,788 | ±0 | ±0% | 1,100 |
| 2023/04/14 | 1,800 | 1,808 | 1,787 | 1,788 | +1 | +0.1% | 1,500 |
| 2023/04/13 | 1,797 | 1,805 | 1,781 | 1,787 | -1 | -0.1% | 2,800 |
| 2023/04/12 | 1,795 | 1,795 | 1,788 | 1,788 | -8 | -0.4% | 1,500 |
| 2023/04/11 | 1,794 | 1,796 | 1,794 | 1,796 | +3 | +0.2% | 200 |
501～
550
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 189,800円 | +7.0% | +19.9% | 3.79% | 16.94倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| システムディ | 234,900円 | +8.5% | +12.2% | 1.15% | 24.03倍 | 3.12倍 |
|
特定業種特化のソフトを開発販売。大学用と健康クラブ用の管理ソフトが２本柱。自治体開拓中 |
| ヘッドウォータ | 401,000円 | +37.9% | -8.3% | 0.00% | 64.28倍 | 12.02倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
| ネットスターズ | 90,700円 | +24.3% | - | 0.00% | 76.48倍 | 2.13倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| 日プロセス | 141,000円 | +9.3% | +20.0% | 3.83% | 9.75倍 | 1.25倍 |
|
独立系システム開発会社。組み込み系、発電所向けの制御系が柱。自動車関連の開発が拡大 |
市場注目の銘柄
チャート関連のコラム
