ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,860 | 1,860 | 1,826 | 1,849 | -7 | -0.4% | 3,000 |
| 2023/11/14 | 1,861 | 1,861 | 1,849 | 1,856 | +9 | +0.5% | 800 |
| 2023/11/13 | 1,850 | 1,864 | 1,847 | 1,847 | -3 | -0.2% | 600 |
| 2023/11/10 | 1,842 | 1,863 | 1,842 | 1,850 | +2 | +0.1% | 1,500 |
| 2023/11/09 | 1,863 | 1,863 | 1,839 | 1,848 | - | - | 1,200 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 1,840 | 1,853 | 1,839 | 1,840 | -10 | -0.5% | 1,900 |
| 2023/11/06 | 1,850 | 1,850 | 1,839 | 1,850 | ±0 | ±0% | 1,600 |
| 2023/11/02 | 1,840 | 1,852 | 1,840 | 1,850 | +4 | +0.2% | 800 |
| 2023/11/01 | 1,842 | 1,846 | 1,842 | 1,846 | +3 | +0.2% | 1,600 |
| 2023/10/31 | 1,850 | 1,851 | 1,843 | 1,843 | -5 | -0.3% | 1,600 |
| 2023/10/30 | 1,849 | 1,858 | 1,848 | 1,848 | -5 | -0.3% | 300 |
| 2023/10/27 | 1,855 | 1,860 | 1,851 | 1,853 | -4 | -0.2% | 700 |
| 2023/10/26 | 1,864 | 1,864 | 1,855 | 1,857 | -7 | -0.4% | 2,300 |
| 2023/10/25 | 1,859 | 1,864 | 1,854 | 1,864 | +5 | +0.3% | 1,700 |
| 2023/10/24 | 1,867 | 1,867 | 1,843 | 1,859 | +10 | +0.5% | 2,300 |
| 2023/10/23 | 1,843 | 1,861 | 1,843 | 1,849 | -26 | -1.4% | 2,800 |
| 2023/10/20 | 1,831 | 1,875 | 1,831 | 1,875 | +49 | +2.7% | 18,100 |
| 2023/10/19 | 1,821 | 1,832 | 1,820 | 1,826 | ±0 | ±0% | 2,300 |
| 2023/10/18 | 1,830 | 1,836 | 1,826 | 1,826 | +2 | +0.1% | 1,100 |
| 2023/10/17 | 1,835 | 1,835 | 1,821 | 1,824 | -10 | -0.5% | 3,200 |
| 2023/10/16 | 1,820 | 1,837 | 1,820 | 1,834 | -3 | -0.2% | 2,500 |
| 2023/10/13 | 1,832 | 1,838 | 1,831 | 1,837 | +4 | +0.2% | 500 |
| 2023/10/12 | 1,833 | 1,839 | 1,832 | 1,833 | ±0 | ±0% | 500 |
| 2023/10/11 | 1,831 | 1,843 | 1,831 | 1,833 | ±0 | ±0% | 800 |
| 2023/10/10 | 1,832 | 1,848 | 1,832 | 1,833 | -9 | -0.5% | 900 |
| 2023/10/06 | 1,839 | 1,842 | 1,820 | 1,842 | +1 | +0.1% | 4,800 |
| 2023/10/05 | 1,842 | 1,843 | 1,833 | 1,841 | +10 | +0.5% | 700 |
| 2023/10/04 | 1,813 | 1,862 | 1,813 | 1,831 | -22 | -1.2% | 4,500 |
| 2023/10/03 | 1,857 | 1,867 | 1,850 | 1,853 | -12 | -0.6% | 1,800 |
| 2023/10/02 | 1,881 | 1,882 | 1,857 | 1,865 | -4 | -0.2% | 2,300 |
| 2023/09/29 | 1,868 | 1,878 | 1,860 | 1,869 | +1 | +0.1% | 2,200 |
| 2023/09/28 | 1,883 | 1,883 | 1,868 | 1,868 | -17 | -0.9% | 900 |
| 2023/09/27 | 1,885 | 1,885 | 1,881 | 1,885 | +9 | +0.5% | 400 |
| 2023/09/26 | 1,888 | 1,888 | 1,876 | 1,876 | -12 | -0.6% | 2,300 |
| 2023/09/25 | 1,885 | 1,888 | 1,884 | 1,888 | +3 | +0.2% | 1,300 |
| 2023/09/22 | 1,885 | 1,885 | 1,879 | 1,885 | +3 | +0.2% | 1,000 |
| 2023/09/21 | 1,883 | 1,884 | 1,877 | 1,882 | +8 | +0.4% | 600 |
| 2023/09/20 | 1,881 | 1,883 | 1,874 | 1,874 | -5 | -0.3% | 1,000 |
| 2023/09/19 | 1,871 | 1,880 | 1,871 | 1,879 | ±0 | ±0% | 1,200 |
| 2023/09/15 | 1,878 | 1,879 | 1,872 | 1,879 | +1 | +0.1% | 1,100 |
| 2023/09/14 | 1,860 | 1,878 | 1,860 | 1,878 | +18 | +1% | 500 |
| 2023/09/13 | 1,875 | 1,877 | 1,860 | 1,860 | -15 | -0.8% | 3,300 |
| 2023/09/12 | 1,872 | 1,883 | 1,861 | 1,875 | +3 | +0.2% | 600 |
| 2023/09/11 | 1,881 | 1,882 | 1,851 | 1,872 | -3 | -0.2% | 2,100 |
| 2023/09/08 | 1,862 | 1,885 | 1,862 | 1,875 | +13 | +0.7% | 1,600 |
| 2023/09/07 | 1,851 | 1,875 | 1,851 | 1,862 | -14 | -0.7% | 3,800 |
| 2023/09/06 | 1,884 | 1,885 | 1,875 | 1,876 | -4 | -0.2% | 1,700 |
| 2023/09/05 | 1,871 | 1,880 | 1,870 | 1,880 | +1 | +0.1% | 1,100 |
| 2023/09/04 | 1,863 | 1,881 | 1,863 | 1,879 | +5 | +0.3% | 1,300 |
401～
450
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 189,700円 | +7.0% | +19.9% | 3.80% | 16.93倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| システムディ | 237,100円 | +8.5% | +12.2% | 1.14% | 24.26倍 | 3.16倍 |
|
特定業種特化のソフトを開発販売。大学用と健康クラブ用の管理ソフトが２本柱。自治体開拓中 |
| ラクーンＨＤ | 68,300円 | +10.5% | +0.2% | 3.22% | 15.43倍 | 3.15倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| ネットスターズ | 90,300円 | +24.3% | - | 0.00% | 76.13倍 | 2.12倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| 日プロセス | 140,900円 | +9.3% | +20.0% | 3.83% | 9.75倍 | 1.25倍 |
|
独立系システム開発会社。組み込み系、発電所向けの制御系が柱。自動車関連の開発が拡大 |
市場注目の銘柄
チャート関連のコラム
