古林紙工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 2,000 | 2,047 | 2,000 | 2,047 | +27 | +1.3% | 200 |
| 2024/07/03 | 2,012 | 2,020 | 2,012 | 2,020 | ±0 | ±0% | 200 |
| 2024/07/02 | 2,039 | 2,039 | 2,020 | 2,020 | +7 | +0.3% | 1,200 |
| 2024/07/01 | 2,016 | 2,017 | 2,013 | 2,013 | -1 | ±0% | 700 |
| 2024/06/28 | 2,016 | 2,016 | 2,010 | 2,014 | +14 | +0.7% | 500 |
| 2024/06/27 | 2,000 | 2,000 | 2,000 | 2,000 | -10 | -0.5% | 100 |
| 2024/06/26 | 2,010 | 2,010 | 2,010 | 2,010 | +2 | +0.1% | 200 |
| 2024/06/25 | 2,007 | 2,010 | 2,007 | 2,008 | +1 | ±0% | 800 |
| 2024/06/24 | 1,995 | 2,007 | 1,995 | 2,007 | - | - | 600 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 1,989 | 1,990 | 1,989 | 1,990 | - | - | 200 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 1,994 | 1,994 | 1,990 | 1,990 | -13 | -0.6% | 400 |
| 2024/06/17 | 2,016 | 2,016 | 2,003 | 2,003 | +8 | +0.4% | 400 |
| 2024/06/14 | 1,995 | 1,995 | 1,995 | 1,995 | - | - | 100 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 2,001 | 2,001 | 2,001 | 2,001 | ±0 | ±0% | 100 |
| 2024/06/11 | 2,001 | 2,001 | 2,001 | 2,001 | ±0 | ±0% | 700 |
| 2024/06/10 | 2,001 | 2,001 | 2,001 | 2,001 | -2 | -0.1% | 400 |
| 2024/06/07 | 2,003 | 2,003 | 2,003 | 2,003 | +2 | +0.1% | 400 |
| 2024/06/06 | 1,990 | 2,001 | 1,990 | 2,001 | +11 | +0.6% | 1,000 |
| 2024/06/05 | 2,007 | 2,007 | 1,985 | 1,990 | -19 | -0.9% | 1,100 |
| 2024/06/04 | 2,000 | 2,009 | 2,000 | 2,009 | +19 | +1% | 400 |
| 2024/06/03 | 1,969 | 2,000 | 1,969 | 1,990 | +23 | +1.2% | 2,400 |
| 2024/05/31 | 1,960 | 1,967 | 1,951 | 1,967 | +2 | +0.1% | 1,500 |
| 2024/05/30 | 1,967 | 1,967 | 1,965 | 1,965 | -15 | -0.8% | 500 |
| 2024/05/29 | 1,980 | 1,980 | 1,972 | 1,980 | ±0 | ±0% | 400 |
| 2024/05/28 | 1,979 | 1,980 | 1,979 | 1,980 | ±0 | ±0% | 400 |
| 2024/05/27 | 1,980 | 1,980 | 1,980 | 1,980 | +27 | +1.4% | 100 |
| 2024/05/24 | 1,962 | 1,971 | 1,953 | 1,953 | -26 | -1.3% | 700 |
| 2024/05/23 | 1,998 | 2,000 | 1,979 | 1,979 | +9 | +0.5% | 700 |
| 2024/05/22 | 1,980 | 2,016 | 1,970 | 1,970 | -21 | -1.1% | 1,700 |
| 2024/05/21 | 1,994 | 2,010 | 1,991 | 1,991 | -9 | -0.5% | 1,700 |
| 2024/05/20 | 1,990 | 2,001 | 1,990 | 2,000 | +22 | +1.1% | 1,400 |
| 2024/05/17 | 2,009 | 2,009 | 1,963 | 1,978 | -30 | -1.5% | 1,200 |
| 2024/05/16 | 2,000 | 2,008 | 2,000 | 2,008 | -2 | -0.1% | 400 |
| 2024/05/15 | 1,996 | 2,010 | 1,993 | 2,010 | +10 | +0.5% | 700 |
| 2024/05/14 | 1,998 | 2,010 | 1,998 | 2,000 | -20 | -1% | 1,700 |
| 2024/05/13 | 2,027 | 2,027 | 1,990 | 2,020 | -40 | -1.9% | 3,900 |
| 2024/05/10 | 2,060 | 2,093 | 2,060 | 2,060 | +4 | +0.2% | 1,100 |
| 2024/05/09 | 2,054 | 2,056 | 2,051 | 2,056 | ±0 | ±0% | 500 |
| 2024/05/08 | 2,054 | 2,057 | 2,047 | 2,056 | +3 | +0.1% | 1,200 |
| 2024/05/07 | 2,051 | 2,094 | 2,051 | 2,053 | +5 | +0.2% | 600 |
| 2024/05/02 | 2,046 | 2,048 | 2,046 | 2,048 | -19 | -0.9% | 400 |
| 2024/05/01 | 2,071 | 2,071 | 2,067 | 2,067 | -4 | -0.2% | 300 |
| 2024/04/30 | 2,055 | 2,071 | 2,041 | 2,071 | +16 | +0.8% | 1,600 |
| 2024/04/26 | 2,055 | 2,055 | 2,055 | 2,055 | ±0 | ±0% | 600 |
| 2024/04/25 | 2,069 | 2,069 | 2,041 | 2,055 | -19 | -0.9% | 800 |
| 2024/04/24 | 2,074 | 2,074 | 2,074 | 2,074 | ±0 | ±0% | 200 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「古林紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古林紙 | 198,700円 | +1.1% | +16.6% | - | - | - |
|
印刷紙器のパッケージング総合大手メーカー。プラスチック包装材も手がける。中国現法拡大 |
| ハビックス | 47,600円 | +2.2% | -16.1% | 3.36% | 7.15倍 | 0.54倍 |
|
不織布と衛生向け原紙が２本柱。不織布は紙おむつ表面材や調理ペーパー用中心。産業向け開拓 |
| スパバック | 221,600円 | +3.2% | +4.1% | 4.74% | 3.78倍 | 0.77倍 |
|
百貨店、専門店向けの紙袋大手。スーパー、コンビニ向けにポリエチレン製のレジ袋も手がける |
| 笹徳印刷 | 54,800円 | -2.0% | -25.2% | 3.28% | 11.08倍 | 0.33倍 |
|
印刷物の企画・デザイン・印刷などに加え、販促プロモーションなども手がける総合印刷会社 |
| 大村紙業 | 78,600円 | +2.6% | +3.9% | 6.36% | 10.77倍 | 0.55倍 |
|
段ボール製品、シートが主体。ユーザー密着型の工場分散展開。多品種、小ロット、短納期が身上 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
