田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/23 | 1,072 | 1,090 | 1,047 | 1,050 | -47 | -4.3% | 162,800 |
| 2023/10/20 | 1,119 | 1,119 | 1,077 | 1,097 | -25 | -2.2% | 169,400 |
| 2023/10/19 | 1,142 | 1,145 | 1,122 | 1,122 | -36 | -3.1% | 115,000 |
| 2023/10/18 | 1,168 | 1,173 | 1,147 | 1,158 | -9 | -0.8% | 70,800 |
| 2023/10/17 | 1,166 | 1,186 | 1,162 | 1,167 | +3 | +0.3% | 56,800 |
| 2023/10/16 | 1,194 | 1,194 | 1,164 | 1,164 | -32 | -2.7% | 67,200 |
| 2023/10/13 | 1,220 | 1,220 | 1,185 | 1,196 | -25 | -2% | 69,200 |
| 2023/10/12 | 1,200 | 1,227 | 1,190 | 1,221 | +21 | +1.8% | 98,900 |
| 2023/10/11 | 1,194 | 1,207 | 1,189 | 1,200 | ±0 | ±0% | 89,900 |
| 2023/10/10 | 1,181 | 1,207 | 1,181 | 1,200 | +22 | +1.9% | 78,000 |
| 2023/10/06 | 1,209 | 1,209 | 1,176 | 1,178 | -21 | -1.8% | 85,600 |
| 2023/10/05 | 1,160 | 1,213 | 1,160 | 1,199 | +51 | +4.4% | 220,300 |
| 2023/10/04 | 1,163 | 1,185 | 1,143 | 1,148 | -49 | -4.1% | 319,800 |
| 2023/10/03 | 1,220 | 1,226 | 1,193 | 1,197 | -28 | -2.3% | 152,000 |
| 2023/10/02 | 1,277 | 1,289 | 1,225 | 1,225 | -54 | -4.2% | 218,400 |
| 2023/09/29 | 1,301 | 1,306 | 1,271 | 1,279 | -26 | -2% | 126,600 |
| 2023/09/28 | 1,312 | 1,319 | 1,296 | 1,305 | -4 | -0.3% | 74,000 |
| 2023/09/27 | 1,295 | 1,310 | 1,294 | 1,309 | +11 | +0.8% | 66,900 |
| 2023/09/26 | 1,313 | 1,326 | 1,298 | 1,298 | -18 | -1.4% | 97,600 |
| 2023/09/25 | 1,301 | 1,322 | 1,301 | 1,316 | +10 | +0.8% | 130,000 |
| 2023/09/22 | 1,297 | 1,316 | 1,295 | 1,306 | +6 | +0.5% | 54,400 |
| 2023/09/21 | 1,305 | 1,306 | 1,291 | 1,300 | -8 | -0.6% | 122,300 |
| 2023/09/20 | 1,323 | 1,332 | 1,307 | 1,308 | -12 | -0.9% | 86,100 |
| 2023/09/19 | 1,344 | 1,350 | 1,315 | 1,320 | -21 | -1.6% | 82,100 |
| 2023/09/15 | 1,319 | 1,373 | 1,319 | 1,341 | +26 | +2% | 182,000 |
| 2023/09/14 | 1,304 | 1,320 | 1,299 | 1,315 | +14 | +1.1% | 57,500 |
| 2023/09/13 | 1,305 | 1,310 | 1,293 | 1,301 | -19 | -1.4% | 120,900 |
| 2023/09/12 | 1,309 | 1,320 | 1,303 | 1,320 | +11 | +0.8% | 77,100 |
| 2023/09/11 | 1,322 | 1,327 | 1,303 | 1,309 | -19 | -1.4% | 125,400 |
| 2023/09/08 | 1,306 | 1,329 | 1,305 | 1,328 | +12 | +0.9% | 98,400 |
| 2023/09/07 | 1,325 | 1,330 | 1,306 | 1,316 | -20 | -1.5% | 163,000 |
| 2023/09/06 | 1,330 | 1,364 | 1,330 | 1,336 | +1 | +0.1% | 104,100 |
| 2023/09/05 | 1,338 | 1,349 | 1,319 | 1,335 | -11 | -0.8% | 99,500 |
| 2023/09/04 | 1,315 | 1,377 | 1,315 | 1,346 | +29 | +2.2% | 261,500 |
| 2023/09/01 | 1,317 | 1,323 | 1,308 | 1,317 | -1 | -0.1% | 51,600 |
| 2023/08/31 | 1,359 | 1,359 | 1,314 | 1,318 | -33 | -2.4% | 105,100 |
| 2023/08/30 | 1,349 | 1,365 | 1,340 | 1,351 | +6 | +0.4% | 224,100 |
| 2023/08/29 | 1,345 | 1,349 | 1,332 | 1,345 | +10 | +0.7% | 66,000 |
| 2023/08/28 | 1,341 | 1,349 | 1,328 | 1,335 | -3 | -0.2% | 55,500 |
| 2023/08/25 | 1,312 | 1,342 | 1,312 | 1,338 | +5 | +0.4% | 70,600 |
| 2023/08/24 | 1,351 | 1,382 | 1,332 | 1,333 | -32 | -2.3% | 236,400 |
| 2023/08/23 | 1,317 | 1,365 | 1,317 | 1,365 | +48 | +3.6% | 222,400 |
| 2023/08/22 | 1,325 | 1,337 | 1,309 | 1,317 | -2 | -0.2% | 189,900 |
| 2023/08/21 | 1,292 | 1,328 | 1,285 | 1,319 | +22 | +1.7% | 258,700 |
| 2023/08/18 | 1,275 | 1,334 | 1,272 | 1,297 | +10 | +0.8% | 238,300 |
| 2023/08/17 | 1,298 | 1,303 | 1,266 | 1,287 | -21 | -1.6% | 145,300 |
| 2023/08/16 | 1,310 | 1,332 | 1,293 | 1,308 | -11 | -0.8% | 189,900 |
| 2023/08/15 | 1,359 | 1,369 | 1,318 | 1,319 | -41 | -3% | 185,500 |
| 2023/08/14 | 1,398 | 1,407 | 1,353 | 1,360 | -54 | -3.8% | 160,300 |
| 2023/08/10 | 1,350 | 1,420 | 1,341 | 1,414 | +53 | +3.9% | 375,300 |
451～
500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 40,100円 | +26.0% | - | 0.00% | - | 0.77倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ムトー精工 | 171,600円 | -7.5% | -12.8% | 5.24% | 7.54倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| リベルタ | 217,100円 | +27.4% | +500.0% | 0.46% | 80.80倍 | 9.83倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ニイタカ | 212,100円 | +5.4% | -11.4% | 3.58% | 11.38倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,300円 | +0.6% | -7.8% | 3.97% | 10.23倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
