田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/30 | 1,235 | 1,243 | 1,206 | 1,221 | -15 | -1.2% | 241,600 |
| 2023/05/29 | 1,254 | 1,258 | 1,221 | 1,236 | -1 | -0.1% | 208,600 |
| 2023/05/26 | 1,265 | 1,276 | 1,237 | 1,237 | -24 | -1.9% | 141,300 |
| 2023/05/25 | 1,223 | 1,269 | 1,222 | 1,261 | +36 | +2.9% | 243,400 |
| 2023/05/24 | 1,223 | 1,261 | 1,223 | 1,225 | +1 | +0.1% | 223,000 |
| 2023/05/23 | 1,291 | 1,301 | 1,218 | 1,224 | -52 | -4.1% | 289,200 |
| 2023/05/22 | 1,193 | 1,276 | 1,193 | 1,276 | +73 | +6.1% | 324,200 |
| 2023/05/19 | 1,227 | 1,228 | 1,187 | 1,203 | -21 | -1.7% | 511,600 |
| 2023/05/18 | 1,244 | 1,253 | 1,221 | 1,224 | -12 | -1% | 137,100 |
| 2023/05/17 | 1,220 | 1,254 | 1,218 | 1,236 | +11 | +0.9% | 198,400 |
| 2023/05/16 | 1,197 | 1,263 | 1,197 | 1,225 | -72 | -5.6% | 567,600 |
| 2023/05/15 | 1,296 | 1,304 | 1,264 | 1,297 | -7 | -0.5% | 275,600 |
| 2023/05/12 | 1,247 | 1,342 | 1,241 | 1,304 | -33 | -2.5% | 576,300 |
| 2023/05/11 | 1,320 | 1,343 | 1,320 | 1,337 | +5 | +0.4% | 168,500 |
| 2023/05/10 | 1,315 | 1,352 | 1,303 | 1,332 | +13 | +1% | 196,500 |
| 2023/05/09 | 1,328 | 1,335 | 1,311 | 1,319 | -8 | -0.6% | 156,800 |
| 2023/05/08 | 1,350 | 1,350 | 1,324 | 1,327 | -29 | -2.1% | 213,700 |
| 2023/05/02 | 1,332 | 1,364 | 1,315 | 1,356 | +12 | +0.9% | 153,400 |
| 2023/05/01 | 1,325 | 1,348 | 1,307 | 1,344 | +23 | +1.7% | 128,900 |
| 2023/04/28 | 1,342 | 1,352 | 1,316 | 1,321 | -18 | -1.3% | 137,000 |
| 2023/04/27 | 1,332 | 1,342 | 1,315 | 1,339 | -4 | -0.3% | 139,100 |
| 2023/04/26 | 1,359 | 1,360 | 1,332 | 1,343 | -29 | -2.1% | 185,000 |
| 2023/04/25 | 1,399 | 1,405 | 1,371 | 1,372 | -31 | -2.2% | 145,100 |
| 2023/04/24 | 1,392 | 1,404 | 1,370 | 1,403 | +5 | +0.4% | 228,700 |
| 2023/04/21 | 1,414 | 1,415 | 1,396 | 1,398 | -27 | -1.9% | 142,200 |
| 2023/04/20 | 1,403 | 1,428 | 1,402 | 1,425 | +8 | +0.6% | 111,200 |
| 2023/04/19 | 1,423 | 1,428 | 1,408 | 1,417 | -11 | -0.8% | 60,400 |
| 2023/04/18 | 1,443 | 1,445 | 1,420 | 1,428 | -14 | -1% | 72,400 |
| 2023/04/17 | 1,427 | 1,442 | 1,415 | 1,442 | +15 | +1.1% | 60,300 |
| 2023/04/14 | 1,462 | 1,462 | 1,427 | 1,427 | -19 | -1.3% | 57,500 |
| 2023/04/13 | 1,440 | 1,446 | 1,431 | 1,446 | +2 | +0.1% | 52,400 |
| 2023/04/12 | 1,462 | 1,462 | 1,438 | 1,444 | -12 | -0.8% | 57,200 |
| 2023/04/11 | 1,455 | 1,473 | 1,452 | 1,456 | +5 | +0.3% | 102,200 |
| 2023/04/10 | 1,428 | 1,452 | 1,421 | 1,451 | +37 | +2.6% | 78,000 |
| 2023/04/07 | 1,426 | 1,432 | 1,400 | 1,414 | -11 | -0.8% | 64,500 |
| 2023/04/06 | 1,424 | 1,428 | 1,409 | 1,425 | -9 | -0.6% | 73,900 |
| 2023/04/05 | 1,458 | 1,464 | 1,434 | 1,434 | -36 | -2.4% | 82,300 |
| 2023/04/04 | 1,489 | 1,489 | 1,459 | 1,470 | -20 | -1.3% | 75,400 |
| 2023/04/03 | 1,500 | 1,501 | 1,458 | 1,490 | -2 | -0.1% | 220,100 |
| 2023/03/31 | 1,496 | 1,515 | 1,487 | 1,492 | +16 | +1.1% | 305,000 |
| 2023/03/30 | 1,426 | 1,484 | 1,423 | 1,476 | +58 | +4.1% | 271,100 |
| 2023/03/29 | 1,408 | 1,423 | 1,405 | 1,418 | +12 | +0.9% | 91,600 |
| 2023/03/28 | 1,426 | 1,429 | 1,402 | 1,406 | -20 | -1.4% | 66,900 |
| 2023/03/27 | 1,413 | 1,426 | 1,399 | 1,426 | +13 | +0.9% | 130,400 |
| 2023/03/24 | 1,405 | 1,421 | 1,402 | 1,413 | +9 | +0.6% | 78,400 |
| 2023/03/23 | 1,390 | 1,407 | 1,388 | 1,404 | -4 | -0.3% | 51,000 |
| 2023/03/22 | 1,400 | 1,424 | 1,400 | 1,408 | +29 | +2.1% | 96,000 |
| 2023/03/20 | 1,410 | 1,413 | 1,375 | 1,379 | -32 | -2.3% | 124,700 |
| 2023/03/17 | 1,397 | 1,424 | 1,397 | 1,411 | +26 | +1.9% | 153,000 |
| 2023/03/16 | 1,378 | 1,403 | 1,362 | 1,385 | -23 | -1.6% | 192,700 |
551～
600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 40,100円 | +26.0% | - | 0.00% | - | 0.77倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ムトー精工 | 171,600円 | -7.5% | -12.8% | 5.24% | 7.54倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| リベルタ | 217,100円 | +27.4% | +500.0% | 0.46% | 80.80倍 | 9.83倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ニイタカ | 212,100円 | +5.4% | -11.4% | 3.58% | 11.38倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,300円 | +0.6% | -7.8% | 3.97% | 10.23倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
