田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/15 | 1,415 | 1,427 | 1,404 | 1,408 | +22 | +1.6% | 116,600 |
| 2023/03/14 | 1,404 | 1,415 | 1,386 | 1,386 | -33 | -2.3% | 121,600 |
| 2023/03/13 | 1,395 | 1,420 | 1,388 | 1,419 | ±0 | ±0% | 122,600 |
| 2023/03/10 | 1,438 | 1,448 | 1,419 | 1,419 | -38 | -2.6% | 160,400 |
| 2023/03/09 | 1,490 | 1,498 | 1,455 | 1,457 | -18 | -1.2% | 152,700 |
| 2023/03/08 | 1,490 | 1,503 | 1,471 | 1,475 | -32 | -2.1% | 219,200 |
| 2023/03/07 | 1,510 | 1,525 | 1,500 | 1,507 | +9 | +0.6% | 313,400 |
| 2023/03/06 | 1,468 | 1,502 | 1,468 | 1,498 | +38 | +2.6% | 236,400 |
| 2023/03/03 | 1,454 | 1,469 | 1,445 | 1,460 | +12 | +0.8% | 155,400 |
| 2023/03/02 | 1,420 | 1,455 | 1,409 | 1,448 | +36 | +2.5% | 161,300 |
| 2023/03/01 | 1,410 | 1,431 | 1,410 | 1,412 | -11 | -0.8% | 117,900 |
| 2023/02/28 | 1,405 | 1,433 | 1,403 | 1,423 | +20 | +1.4% | 128,800 |
| 2023/02/27 | 1,406 | 1,416 | 1,392 | 1,403 | -4 | -0.3% | 133,100 |
| 2023/02/24 | 1,420 | 1,429 | 1,405 | 1,407 | -14 | -1% | 159,600 |
| 2023/02/22 | 1,416 | 1,428 | 1,401 | 1,421 | -1 | -0.1% | 184,500 |
| 2023/02/21 | 1,436 | 1,463 | 1,422 | 1,422 | -7 | -0.5% | 309,300 |
| 2023/02/20 | 1,408 | 1,441 | 1,400 | 1,429 | +22 | +1.6% | 158,400 |
| 2023/02/17 | 1,435 | 1,444 | 1,404 | 1,407 | -14 | -1% | 156,200 |
| 2023/02/16 | 1,385 | 1,429 | 1,385 | 1,421 | +32 | +2.3% | 188,300 |
| 2023/02/15 | 1,407 | 1,416 | 1,384 | 1,389 | -15 | -1.1% | 185,500 |
| 2023/02/14 | 1,424 | 1,437 | 1,404 | 1,404 | -4 | -0.3% | 163,100 |
| 2023/02/13 | 1,419 | 1,430 | 1,395 | 1,408 | -12 | -0.8% | 153,600 |
| 2023/02/10 | 1,430 | 1,459 | 1,419 | 1,420 | -15 | -1% | 190,200 |
| 2023/02/09 | 1,420 | 1,435 | 1,410 | 1,435 | +8 | +0.6% | 136,900 |
| 2023/02/08 | 1,458 | 1,469 | 1,417 | 1,427 | -8 | -0.6% | 202,700 |
| 2023/02/07 | 1,423 | 1,460 | 1,420 | 1,435 | +7 | +0.5% | 238,300 |
| 2023/02/06 | 1,470 | 1,489 | 1,422 | 1,428 | -35 | -2.4% | 309,300 |
| 2023/02/03 | 1,502 | 1,527 | 1,461 | 1,463 | -39 | -2.6% | 339,200 |
| 2023/02/02 | 1,559 | 1,566 | 1,502 | 1,502 | -51 | -3.3% | 295,600 |
| 2023/02/01 | 1,619 | 1,626 | 1,553 | 1,553 | -47 | -2.9% | 342,400 |
| 2023/01/31 | 1,580 | 1,636 | 1,552 | 1,600 | -13 | -0.8% | 609,700 |
| 2023/01/30 | 1,712 | 1,740 | 1,612 | 1,613 | +1 | +0.1% | 1,820,900 |
| 2023/01/27 | 1,545 | 1,616 | 1,529 | 1,612 | +91 | +6% | 752,100 |
| 2023/01/26 | 1,508 | 1,522 | 1,493 | 1,521 | +16 | +1.1% | 178,200 |
| 2023/01/25 | 1,482 | 1,507 | 1,469 | 1,505 | +18 | +1.2% | 119,800 |
| 2023/01/24 | 1,515 | 1,537 | 1,485 | 1,487 | -13 | -0.9% | 172,100 |
| 2023/01/23 | 1,529 | 1,533 | 1,492 | 1,500 | -6 | -0.4% | 156,000 |
| 2023/01/20 | 1,466 | 1,510 | 1,450 | 1,506 | +40 | +2.7% | 131,600 |
| 2023/01/19 | 1,455 | 1,478 | 1,450 | 1,466 | -9 | -0.6% | 49,500 |
| 2023/01/18 | 1,473 | 1,496 | 1,453 | 1,475 | +11 | +0.8% | 100,700 |
| 2023/01/17 | 1,425 | 1,470 | 1,425 | 1,464 | +43 | +3% | 130,400 |
| 2023/01/16 | 1,446 | 1,452 | 1,417 | 1,421 | -39 | -2.7% | 133,600 |
| 2023/01/13 | 1,444 | 1,482 | 1,433 | 1,460 | -10 | -0.7% | 151,600 |
| 2023/01/12 | 1,521 | 1,522 | 1,464 | 1,470 | -14 | -0.9% | 168,900 |
| 2023/01/11 | 1,468 | 1,492 | 1,453 | 1,484 | +31 | +2.1% | 135,100 |
| 2023/01/10 | 1,439 | 1,464 | 1,423 | 1,453 | +39 | +2.8% | 190,600 |
| 2023/01/06 | 1,400 | 1,447 | 1,373 | 1,414 | +14 | +1% | 252,400 |
| 2023/01/05 | 1,370 | 1,434 | 1,370 | 1,400 | +48 | +3.6% | 226,600 |
| 2023/01/04 | 1,400 | 1,409 | 1,350 | 1,352 | -62 | -4.4% | 179,500 |
| 2022/12/30 | 1,406 | 1,423 | 1,385 | 1,414 | +16 | +1.1% | 197,100 |
601～
650
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 40,100円 | +26.0% | - | 0.00% | - | 0.77倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ムトー精工 | 171,600円 | -7.5% | -12.8% | 5.24% | 7.54倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| リベルタ | 217,100円 | +27.4% | +500.0% | 0.46% | 80.80倍 | 9.83倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ニイタカ | 212,100円 | +5.4% | -11.4% | 3.58% | 11.38倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,300円 | +0.6% | -7.8% | 3.97% | 10.23倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
