ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,065 | 1,077 | 1,047 | 1,073 | +8 | +0.8% | 2,300 |
| 2025/02/17 | 1,075 | 1,078 | 1,065 | 1,065 | -10 | -0.9% | 1,100 |
| 2025/02/14 | 1,040 | 1,082 | 1,038 | 1,075 | -8 | -0.7% | 5,900 |
| 2025/02/13 | 1,086 | 1,087 | 1,071 | 1,083 | -3 | -0.3% | 4,100 |
| 2025/02/12 | 1,067 | 1,086 | 1,063 | 1,086 | +6 | +0.6% | 4,100 |
| 2025/02/10 | 1,067 | 1,080 | 1,065 | 1,080 | +13 | +1.2% | 3,800 |
| 2025/02/07 | 1,068 | 1,068 | 1,059 | 1,067 | -2 | -0.2% | 400 |
| 2025/02/06 | 1,062 | 1,069 | 1,061 | 1,069 | ±0 | ±0% | 1,100 |
| 2025/02/05 | 1,066 | 1,069 | 1,056 | 1,069 | +3 | +0.3% | 1,400 |
| 2025/02/04 | 1,063 | 1,069 | 1,058 | 1,066 | +3 | +0.3% | 1,300 |
| 2025/02/03 | 1,066 | 1,066 | 1,057 | 1,063 | -2 | -0.2% | 1,100 |
| 2025/01/31 | 1,069 | 1,069 | 1,065 | 1,065 | -3 | -0.3% | 500 |
| 2025/01/30 | 1,060 | 1,068 | 1,060 | 1,068 | +1 | +0.1% | 1,100 |
| 2025/01/29 | 1,069 | 1,069 | 1,060 | 1,067 | +1 | +0.1% | 900 |
| 2025/01/28 | 1,062 | 1,068 | 1,062 | 1,066 | +5 | +0.5% | 700 |
| 2025/01/27 | 1,066 | 1,073 | 1,061 | 1,061 | -6 | -0.6% | 2,000 |
| 2025/01/24 | 1,053 | 1,087 | 1,044 | 1,067 | +18 | +1.7% | 10,500 |
| 2025/01/23 | 1,050 | 1,050 | 1,035 | 1,049 | -2 | -0.2% | 1,100 |
| 2025/01/22 | 1,053 | 1,053 | 1,040 | 1,051 | -2 | -0.2% | 700 |
| 2025/01/21 | 1,050 | 1,055 | 1,045 | 1,053 | +4 | +0.4% | 900 |
| 2025/01/20 | 1,060 | 1,060 | 1,049 | 1,049 | -10 | -0.9% | 300 |
| 2025/01/17 | 1,047 | 1,060 | 1,046 | 1,059 | +3 | +0.3% | 2,000 |
| 2025/01/16 | 1,064 | 1,064 | 1,056 | 1,056 | -4 | -0.4% | 1,300 |
| 2025/01/15 | 1,054 | 1,062 | 1,050 | 1,060 | +2 | +0.2% | 1,800 |
| 2025/01/14 | 1,062 | 1,077 | 1,058 | 1,058 | -2 | -0.2% | 1,400 |
| 2025/01/10 | 1,075 | 1,084 | 1,059 | 1,060 | -15 | -1.4% | 8,800 |
| 2025/01/09 | 1,058 | 1,075 | 1,045 | 1,075 | +17 | +1.6% | 6,500 |
| 2025/01/08 | 1,060 | 1,060 | 1,043 | 1,058 | +2 | +0.2% | 1,000 |
| 2025/01/07 | 1,038 | 1,059 | 1,038 | 1,056 | +18 | +1.7% | 800 |
| 2025/01/06 | 1,039 | 1,057 | 1,036 | 1,038 | +3 | +0.3% | 4,400 |
| 2024/12/30 | 1,009 | 1,040 | 1,009 | 1,035 | +14 | +1.4% | 2,700 |
| 2024/12/27 | 1,007 | 1,021 | 1,007 | 1,021 | +15 | +1.5% | 1,400 |
| 2024/12/26 | 1,030 | 1,030 | 1,006 | 1,006 | -26 | -2.5% | 8,200 |
| 2024/12/25 | 1,039 | 1,044 | 1,027 | 1,032 | -6 | -0.6% | 2,800 |
| 2024/12/24 | 1,019 | 1,043 | 1,019 | 1,038 | +20 | +2% | 6,200 |
| 2024/12/23 | 1,017 | 1,027 | 1,001 | 1,018 | -14 | -1.4% | 3,300 |
| 2024/12/20 | 1,034 | 1,043 | 1,031 | 1,032 | -12 | -1.1% | 1,000 |
| 2024/12/19 | 1,035 | 1,044 | 1,020 | 1,044 | +4 | +0.4% | 3,300 |
| 2024/12/18 | 1,029 | 1,050 | 1,025 | 1,040 | +1 | +0.1% | 2,800 |
| 2024/12/17 | 1,030 | 1,048 | 1,030 | 1,039 | -7 | -0.7% | 2,000 |
| 2024/12/16 | 1,032 | 1,050 | 1,032 | 1,046 | -9 | -0.9% | 1,200 |
| 2024/12/13 | 1,049 | 1,055 | 1,046 | 1,055 | ±0 | ±0% | 2,100 |
| 2024/12/12 | 1,059 | 1,059 | 1,046 | 1,055 | +4 | +0.4% | 2,500 |
| 2024/12/11 | 1,054 | 1,055 | 1,048 | 1,051 | -3 | -0.3% | 2,000 |
| 2024/12/10 | 1,047 | 1,059 | 1,026 | 1,054 | +6 | +0.6% | 4,400 |
| 2024/12/09 | 1,051 | 1,059 | 1,048 | 1,048 | -7 | -0.7% | 1,500 |
| 2024/12/06 | 1,055 | 1,061 | 1,045 | 1,055 | +3 | +0.3% | 2,600 |
| 2024/12/05 | 1,050 | 1,061 | 1,050 | 1,052 | -2 | -0.2% | 3,200 |
| 2024/12/04 | 1,059 | 1,064 | 1,046 | 1,054 | -8 | -0.8% | 2,000 |
| 2024/12/03 | 1,061 | 1,072 | 1,059 | 1,062 | ±0 | ±0% | 2,000 |
51～
100
件表示中 / 985件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 99,300円 | +19.2% | +614.3% | 0.00% | 35.34倍 | 3.05倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| フォルシア | 205,600円 | +7.9% | +25.8% | 0.00% | 14.81倍 | 1.31倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
| フォーバルＲＳ | 10,400円 | +20.7% | +11.8% | 2.50% | 21.01倍 | 4.16倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| 雨風太陽 | 102,900円 | +16.3% | - | 0.00% | 99.61倍 | 7.22倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| ワイヤレスＧ | 22,200円 | +6.4% | -26.9% | 0.00% | 12.08倍 | 1.84倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
市場注目の銘柄
チャート関連のコラム
