ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 1,016 | 1,016 | 986 | 989 | -28 | -2.8% | 3,200 |
| 2024/11/14 | 970 | 1,024 | 966 | 1,017 | +2 | +0.2% | 4,500 |
| 2024/11/13 | 1,018 | 1,026 | 1,015 | 1,015 | -10 | -1% | 3,000 |
| 2024/11/12 | 1,016 | 1,025 | 1,016 | 1,025 | +9 | +0.9% | 2,500 |
| 2024/11/11 | 1,017 | 1,023 | 1,006 | 1,016 | -1 | -0.1% | 3,400 |
| 2024/11/08 | 1,006 | 1,021 | 1,006 | 1,017 | -4 | -0.4% | 1,700 |
| 2024/11/07 | 1,014 | 1,024 | 1,003 | 1,021 | -5 | -0.5% | 1,900 |
| 2024/11/06 | 1,010 | 1,030 | 1,010 | 1,026 | +11 | +1.1% | 6,600 |
| 2024/11/05 | 1,007 | 1,019 | 1,001 | 1,015 | +7 | +0.7% | 2,000 |
| 2024/11/01 | 999 | 1,020 | 998 | 1,008 | +10 | +1% | 6,700 |
| 2024/10/31 | 959 | 1,009 | 959 | 998 | +52 | +5.5% | 14,200 |
| 2024/10/30 | 952 | 959 | 942 | 946 | -1 | -0.1% | 2,500 |
| 2024/10/29 | 936 | 949 | 920 | 947 | +9 | +1% | 3,500 |
| 2024/10/28 | 911 | 941 | 906 | 938 | +25 | +2.7% | 3,300 |
| 2024/10/25 | 920 | 925 | 900 | 913 | -7 | -0.8% | 10,700 |
| 2024/10/24 | 931 | 932 | 920 | 920 | -12 | -1.3% | 4,300 |
| 2024/10/23 | 945 | 949 | 931 | 932 | -15 | -1.6% | 3,600 |
| 2024/10/22 | 966 | 966 | 947 | 947 | -19 | -2% | 1,000 |
| 2024/10/21 | 950 | 967 | 945 | 966 | +16 | +1.7% | 4,300 |
| 2024/10/18 | 950 | 953 | 948 | 950 | -1 | -0.1% | 1,900 |
| 2024/10/17 | 942 | 951 | 942 | 951 | +10 | +1.1% | 3,000 |
| 2024/10/16 | 948 | 953 | 940 | 941 | -6 | -0.6% | 3,500 |
| 2024/10/15 | 975 | 975 | 947 | 947 | +7 | +0.7% | 5,800 |
| 2024/10/11 | 985 | 985 | 940 | 940 | -47 | -4.8% | 16,300 |
| 2024/10/10 | 992 | 999 | 987 | 987 | -5 | -0.5% | 5,600 |
| 2024/10/09 | 993 | 999 | 991 | 992 | ±0 | ±0% | 5,300 |
| 2024/10/08 | 1,001 | 1,001 | 992 | 992 | -9 | -0.9% | 7,900 |
| 2024/10/07 | 1,000 | 1,014 | 1,000 | 1,001 | -2 | -0.2% | 6,900 |
| 2024/10/04 | 990 | 1,015 | 990 | 1,003 | +10 | +1% | 9,000 |
| 2024/10/03 | 1,017 | 1,017 | 992 | 993 | -18 | -1.8% | 15,500 |
| 2024/10/02 | 1,011 | 1,033 | 1,008 | 1,011 | -26 | -2.5% | 12,700 |
| 2024/10/01 | 1,096 | 1,096 | 1,012 | 1,037 | -31 | -2.9% | 16,800 |
| 2024/09/30 | 1,077 | 1,077 | 1,045 | 1,068 | -69 | -6.1% | 26,500 |
| 2024/09/27 | 1,185 | 1,185 | 1,125 | 1,137 | -258 | -18.5% | 100,900 |
| 2024/09/26 | 1,399 | 1,407 | 1,384 | 1,395 | +12 | +0.9% | 37,300 |
| 2024/09/25 | 1,360 | 1,397 | 1,357 | 1,383 | +36 | +2.7% | 24,600 |
| 2024/09/24 | 1,338 | 1,347 | 1,323 | 1,347 | +30 | +2.3% | 16,800 |
| 2024/09/20 | 1,305 | 1,319 | 1,305 | 1,317 | +16 | +1.2% | 8,900 |
| 2024/09/19 | 1,303 | 1,310 | 1,295 | 1,301 | +6 | +0.5% | 6,200 |
| 2024/09/18 | 1,301 | 1,309 | 1,295 | 1,295 | -14 | -1.1% | 8,600 |
| 2024/09/17 | 1,295 | 1,309 | 1,293 | 1,309 | +23 | +1.8% | 10,700 |
| 2024/09/13 | 1,294 | 1,298 | 1,284 | 1,286 | +1 | +0.1% | 6,600 |
| 2024/09/12 | 1,307 | 1,309 | 1,285 | 1,285 | -5 | -0.4% | 4,300 |
| 2024/09/11 | 1,303 | 1,303 | 1,274 | 1,290 | +5 | +0.4% | 6,400 |
| 2024/09/10 | 1,307 | 1,307 | 1,265 | 1,285 | -21 | -1.6% | 7,400 |
| 2024/09/09 | 1,262 | 1,309 | 1,251 | 1,306 | +16 | +1.2% | 13,400 |
| 2024/09/06 | 1,312 | 1,312 | 1,261 | 1,290 | -22 | -1.7% | 14,800 |
| 2024/09/05 | 1,340 | 1,349 | 1,303 | 1,312 | -29 | -2.2% | 14,900 |
| 2024/09/04 | 1,342 | 1,348 | 1,321 | 1,341 | -4 | -0.3% | 10,900 |
| 2024/09/03 | 1,315 | 1,345 | 1,315 | 1,345 | +37 | +2.8% | 10,300 |
151～
200
件表示中 / 1024件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 116,400円 | +19.2% | +614.3% | 0.00% | 17.01倍 | 2.87倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| オルトプラス | 6,900円 | -20.4% | - | 0.00% | - | 2.94倍 |
|
外部受託案件を中心にスマホゲームを展開。高知に運営開発拠点。ゲーム開発人材紹介も |
| Ｗｅｌｂｙ | 35,400円 | +51.5% | - | 0.00% | - | 3.86倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| ジースリーＨＤ | 14,200円 | +170.3% | - | 0.00% | - | 3.12倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。基礎化粧品やサプリ販売も |
| ＤＩシステム | 93,000円 | +10.1% | +4.7% | 2.90% | 11.41倍 | 1.79倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
市場注目の銘柄
チャート関連のコラム
