ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/25 | 1,414 | 1,417 | 1,365 | 1,380 | -34 | -2.4% | 8,500 |
| 2022/07/22 | 1,389 | 1,416 | 1,389 | 1,414 | +22 | +1.6% | 2,500 |
| 2022/07/21 | 1,428 | 1,428 | 1,390 | 1,392 | -11 | -0.8% | 2,300 |
| 2022/07/20 | 1,394 | 1,443 | 1,394 | 1,403 | -16 | -1.1% | 1,400 |
| 2022/07/19 | 1,450 | 1,455 | 1,419 | 1,419 | -4 | -0.3% | 3,900 |
| 2022/07/15 | 1,433 | 1,443 | 1,394 | 1,423 | -22 | -1.5% | 3,500 |
| 2022/07/14 | 1,419 | 1,464 | 1,400 | 1,445 | +26 | +1.8% | 15,000 |
| 2022/07/13 | 1,399 | 1,419 | 1,387 | 1,419 | +21 | +1.5% | 5,000 |
| 2022/07/12 | 1,356 | 1,398 | 1,356 | 1,398 | +12 | +0.9% | 4,500 |
| 2022/07/11 | 1,381 | 1,396 | 1,370 | 1,386 | +27 | +2% | 3,800 |
| 2022/07/08 | 1,334 | 1,385 | 1,334 | 1,359 | ±0 | ±0% | 7,800 |
| 2022/07/07 | 1,362 | 1,389 | 1,354 | 1,359 | -8 | -0.6% | 4,700 |
| 2022/07/06 | 1,369 | 1,405 | 1,344 | 1,367 | -27 | -1.9% | 8,100 |
| 2022/07/05 | 1,389 | 1,409 | 1,322 | 1,394 | +5 | +0.4% | 10,900 |
| 2022/07/04 | 1,407 | 1,416 | 1,389 | 1,389 | -18 | -1.3% | 5,600 |
| 2022/07/01 | 1,419 | 1,419 | 1,356 | 1,407 | +23 | +1.7% | 9,100 |
| 2022/06/30 | 1,396 | 1,439 | 1,351 | 1,384 | -55 | -3.8% | 13,600 |
| 2022/06/29 | 1,327 | 1,439 | 1,327 | 1,439 | +99 | +7.4% | 10,800 |
| 2022/06/28 | 1,308 | 1,340 | 1,300 | 1,340 | +25 | +1.9% | 3,100 |
| 2022/06/27 | 1,318 | 1,335 | 1,300 | 1,315 | +27 | +2.1% | 6,200 |
| 2022/06/24 | 1,270 | 1,296 | 1,268 | 1,288 | +12 | +0.9% | 8,200 |
| 2022/06/23 | 1,237 | 1,276 | 1,229 | 1,276 | +63 | +5.2% | 6,900 |
| 2022/06/22 | 1,175 | 1,229 | 1,175 | 1,213 | +19 | +1.6% | 5,900 |
| 2022/06/21 | 1,163 | 1,196 | 1,163 | 1,194 | +14 | +1.2% | 5,100 |
| 2022/06/20 | 1,184 | 1,204 | 1,171 | 1,180 | -34 | -2.8% | 12,400 |
| 2022/06/17 | 1,162 | 1,228 | 1,162 | 1,214 | -5 | -0.4% | 6,000 |
| 2022/06/16 | 1,218 | 1,241 | 1,217 | 1,219 | -2 | -0.2% | 4,100 |
| 2022/06/15 | 1,233 | 1,246 | 1,199 | 1,221 | -12 | -1% | 4,900 |
| 2022/06/14 | 1,202 | 1,269 | 1,192 | 1,233 | -26 | -2.1% | 8,100 |
| 2022/06/13 | 1,238 | 1,277 | 1,210 | 1,259 | +21 | +1.7% | 13,300 |
| 2022/06/10 | 1,207 | 1,240 | 1,201 | 1,238 | +23 | +1.9% | 6,500 |
| 2022/06/09 | 1,221 | 1,231 | 1,210 | 1,215 | -1 | -0.1% | 7,000 |
| 2022/06/08 | 1,209 | 1,228 | 1,200 | 1,216 | -2 | -0.2% | 5,600 |
| 2022/06/07 | 1,201 | 1,220 | 1,196 | 1,218 | +28 | +2.4% | 2,700 |
| 2022/06/06 | 1,172 | 1,190 | 1,156 | 1,190 | ±0 | ±0% | 5,100 |
| 2022/06/03 | 1,197 | 1,199 | 1,180 | 1,190 | -4 | -0.3% | 3,500 |
| 2022/06/02 | 1,183 | 1,198 | 1,179 | 1,194 | -17 | -1.4% | 2,900 |
| 2022/06/01 | 1,209 | 1,217 | 1,185 | 1,211 | +2 | +0.2% | 4,000 |
| 2022/05/31 | 1,221 | 1,223 | 1,201 | 1,209 | -12 | -1% | 1,400 |
| 2022/05/30 | 1,236 | 1,245 | 1,216 | 1,221 | -14 | -1.1% | 4,100 |
| 2022/05/27 | 1,203 | 1,239 | 1,192 | 1,235 | +23 | +1.9% | 3,400 |
| 2022/05/26 | 1,206 | 1,222 | 1,197 | 1,212 | +28 | +2.4% | 3,400 |
| 2022/05/25 | 1,140 | 1,220 | 1,140 | 1,184 | -12 | -1% | 4,100 |
| 2022/05/24 | 1,189 | 1,199 | 1,171 | 1,196 | +34 | +2.9% | 4,100 |
| 2022/05/23 | 1,141 | 1,200 | 1,140 | 1,162 | +21 | +1.8% | 7,300 |
| 2022/05/20 | 1,131 | 1,141 | 1,115 | 1,141 | +10 | +0.9% | 1,700 |
| 2022/05/19 | 1,084 | 1,136 | 1,084 | 1,131 | +21 | +1.9% | 6,300 |
| 2022/05/18 | 1,104 | 1,141 | 1,098 | 1,110 | +6 | +0.5% | 9,300 |
| 2022/05/17 | 1,100 | 1,130 | 1,067 | 1,104 | +11 | +1% | 7,200 |
| 2022/05/16 | 1,058 | 1,162 | 1,058 | 1,093 | -205 | -15.8% | 40,400 |
751～
800
件表示中 / 1056件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 141,500円 | +9.6% | - | 0.00% | 49.63倍 | 3.45倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| モ イ | 25,900円 | +0.3% | -49.6% | 0.00% | 60.23倍 | 1.93倍 |
|
ライブ配信サービス「ツイキャス」運営。配信者報酬となる課金アイテム向けポイント販売が柱 |
| プライムストラ | 101,700円 | +16.7% | +5.7% | 2.06% | 22.99倍 | 2.67倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| オプロ | 155,900円 | +22.8% | +1.9% | 0.00% | 23.54倍 | 3.01倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| ノバシステム | 249,300円 | +3.2% | -38.5% | 4.21% | 16.64倍 | 1.48倍 |
|
事務系のシステム開発を行う。調査企画段階から設計・開発・保守まで請け負う。金融向けが主 |
市場注目の銘柄
チャート関連のコラム
