ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/13 | 1,212 | 1,315 | 1,212 | 1,298 | +56 | +4.5% | 5,000 |
| 2022/05/12 | 1,269 | 1,269 | 1,242 | 1,242 | -27 | -2.1% | 200 |
| 2022/05/11 | 1,191 | 1,288 | 1,191 | 1,269 | +23 | +1.8% | 9,800 |
| 2022/05/10 | 1,270 | 1,270 | 1,162 | 1,246 | -27 | -2.1% | 13,000 |
| 2022/05/09 | 1,306 | 1,308 | 1,266 | 1,273 | -60 | -4.5% | 5,600 |
| 2022/05/06 | 1,308 | 1,348 | 1,293 | 1,333 | +13 | +1% | 6,800 |
| 2022/05/02 | 1,329 | 1,329 | 1,281 | 1,320 | -10 | -0.8% | 4,100 |
| 2022/04/28 | 1,334 | 1,334 | 1,316 | 1,330 | +4 | +0.3% | 1,100 |
| 2022/04/27 | 1,303 | 1,340 | 1,277 | 1,326 | -11 | -0.8% | 11,100 |
| 2022/04/26 | 1,343 | 1,343 | 1,309 | 1,337 | +17 | +1.3% | 1,500 |
| 2022/04/25 | 1,300 | 1,348 | 1,280 | 1,320 | -45 | -3.3% | 6,900 |
| 2022/04/22 | 1,372 | 1,389 | 1,323 | 1,365 | -33 | -2.4% | 7,300 |
| 2022/04/21 | 1,402 | 1,420 | 1,368 | 1,398 | +9 | +0.6% | 5,700 |
| 2022/04/20 | 1,358 | 1,411 | 1,347 | 1,389 | +61 | +4.6% | 5,300 |
| 2022/04/19 | 1,350 | 1,355 | 1,324 | 1,328 | -19 | -1.4% | 1,600 |
| 2022/04/18 | 1,361 | 1,364 | 1,341 | 1,347 | -14 | -1% | 2,100 |
| 2022/04/15 | 1,402 | 1,402 | 1,357 | 1,361 | -52 | -3.7% | 4,600 |
| 2022/04/14 | 1,365 | 1,413 | 1,362 | 1,413 | +8 | +0.6% | 6,100 |
| 2022/04/13 | 1,343 | 1,405 | 1,343 | 1,405 | +50 | +3.7% | 2,400 |
| 2022/04/12 | 1,359 | 1,379 | 1,339 | 1,355 | -16 | -1.2% | 2,100 |
| 2022/04/11 | 1,385 | 1,419 | 1,350 | 1,371 | -47 | -3.3% | 3,800 |
| 2022/04/08 | 1,458 | 1,458 | 1,386 | 1,418 | -40 | -2.7% | 7,500 |
| 2022/04/07 | 1,421 | 1,458 | 1,395 | 1,458 | -10 | -0.7% | 11,500 |
| 2022/04/06 | 1,488 | 1,499 | 1,450 | 1,468 | -37 | -2.5% | 11,900 |
| 2022/04/05 | 1,500 | 1,530 | 1,455 | 1,505 | +26 | +1.8% | 14,600 |
| 2022/04/04 | 1,435 | 1,479 | 1,418 | 1,479 | +56 | +3.9% | 15,700 |
| 2022/04/01 | 1,402 | 1,427 | 1,380 | 1,423 | ±0 | ±0% | 10,800 |
| 2022/03/31 | 1,441 | 1,450 | 1,417 | 1,423 | -17 | -1.2% | 6,300 |
| 2022/03/30 | 1,402 | 1,449 | 1,402 | 1,440 | +25 | +1.8% | 13,100 |
| 2022/03/29 | 1,382 | 1,415 | 1,363 | 1,415 | +63 | +4.7% | 11,700 |
| 2022/03/28 | 1,393 | 1,420 | 1,352 | 1,352 | -28 | -2% | 13,200 |
| 2022/03/25 | 1,356 | 1,398 | 1,341 | 1,380 | +51 | +3.8% | 11,300 |
| 2022/03/24 | 1,285 | 1,434 | 1,280 | 1,329 | +28 | +2.2% | 33,900 |
| 2022/03/23 | 1,325 | 1,349 | 1,280 | 1,301 | -15 | -1.1% | 31,600 |
| 2022/03/22 | 1,330 | 1,365 | 1,313 | 1,316 | +8 | +0.6% | 18,000 |
| 2022/03/18 | 1,237 | 1,326 | 1,237 | 1,308 | +25 | +1.9% | 17,600 |
| 2022/03/17 | 1,209 | 1,283 | 1,199 | 1,283 | +103 | +8.7% | 15,900 |
| 2022/03/16 | 1,151 | 1,189 | 1,151 | 1,180 | +49 | +4.3% | 2,300 |
| 2022/03/15 | 1,138 | 1,200 | 1,131 | 1,131 | -4 | -0.4% | 15,700 |
| 2022/03/14 | 1,241 | 1,261 | 1,135 | 1,135 | -17 | -1.5% | 14,700 |
| 2022/03/11 | 1,160 | 1,165 | 1,149 | 1,152 | -37 | -3.1% | 1,500 |
| 2022/03/10 | 1,151 | 1,196 | 1,151 | 1,189 | +43 | +3.8% | 800 |
| 2022/03/09 | 1,135 | 1,197 | 1,127 | 1,146 | +15 | +1.3% | 6,600 |
| 2022/03/08 | 1,158 | 1,210 | 1,131 | 1,131 | -28 | -2.4% | 12,600 |
| 2022/03/07 | 1,151 | 1,182 | 1,134 | 1,159 | -65 | -5.3% | 4,700 |
| 2022/03/04 | 1,247 | 1,252 | 1,184 | 1,224 | -36 | -2.9% | 11,000 |
| 2022/03/03 | 1,256 | 1,289 | 1,230 | 1,260 | +34 | +2.8% | 11,500 |
| 2022/03/02 | 1,265 | 1,282 | 1,210 | 1,226 | -39 | -3.1% | 23,100 |
| 2022/03/01 | 1,227 | 1,310 | 1,201 | 1,265 | +66 | +5.5% | 26,800 |
| 2022/02/28 | 1,174 | 1,200 | 1,118 | 1,199 | +52 | +4.5% | 17,200 |
801～
850
件表示中 / 1056件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 141,500円 | +9.6% | - | 0.00% | 49.63倍 | 3.45倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| モ イ | 25,900円 | +0.3% | -49.6% | 0.00% | 60.23倍 | 1.93倍 |
|
ライブ配信サービス「ツイキャス」運営。配信者報酬となる課金アイテム向けポイント販売が柱 |
| プライムストラ | 101,700円 | +16.7% | +5.7% | 2.06% | 22.99倍 | 2.67倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| オプロ | 155,900円 | +22.8% | +1.9% | 0.00% | 23.54倍 | 3.01倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| ノバシステム | 249,300円 | +3.2% | -38.5% | 4.21% | 16.64倍 | 1.48倍 |
|
事務系のシステム開発を行う。調査企画段階から設計・開発・保守まで請け負う。金融向けが主 |
市場注目の銘柄
チャート関連のコラム
