ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 1,075 | 1,172 | 1,075 | 1,147 | +88 | +8.3% | 13,200 |
| 2022/02/24 | 1,075 | 1,118 | 1,052 | 1,059 | -46 | -4.2% | 19,800 |
| 2022/02/22 | 1,061 | 1,135 | 1,057 | 1,105 | -15 | -1.3% | 24,600 |
| 2022/02/21 | 1,140 | 1,140 | 1,081 | 1,120 | -27 | -2.4% | 8,600 |
| 2022/02/18 | 1,053 | 1,161 | 1,040 | 1,147 | +61 | +5.6% | 25,700 |
| 2022/02/17 | 1,127 | 1,135 | 1,053 | 1,086 | -71 | -6.1% | 23,400 |
| 2022/02/16 | 1,187 | 1,187 | 1,140 | 1,157 | +26 | +2.3% | 11,500 |
| 2022/02/15 | 1,177 | 1,183 | 1,131 | 1,131 | -166 | -12.8% | 49,500 |
| 2022/02/14 | 1,317 | 1,336 | 1,273 | 1,297 | -50 | -3.7% | 25,600 |
| 2022/02/10 | 1,357 | 1,357 | 1,330 | 1,347 | -10 | -0.7% | 5,500 |
| 2022/02/09 | 1,320 | 1,364 | 1,288 | 1,357 | +27 | +2% | 11,600 |
| 2022/02/08 | 1,348 | 1,348 | 1,301 | 1,330 | +42 | +3.3% | 6,000 |
| 2022/02/07 | 1,331 | 1,372 | 1,279 | 1,288 | -43 | -3.2% | 24,400 |
| 2022/02/04 | 1,318 | 1,359 | 1,318 | 1,331 | +5 | +0.4% | 10,100 |
| 2022/02/03 | 1,370 | 1,370 | 1,312 | 1,326 | -48 | -3.5% | 19,100 |
| 2022/02/02 | 1,386 | 1,394 | 1,332 | 1,374 | +53 | +4% | 21,500 |
| 2022/02/01 | 1,295 | 1,364 | 1,295 | 1,321 | +61 | +4.8% | 36,100 |
| 2022/01/31 | 1,224 | 1,292 | 1,220 | 1,260 | +56 | +4.7% | 38,800 |
| 2022/01/28 | 1,201 | 1,231 | 1,165 | 1,204 | +4 | +0.3% | 34,700 |
| 2022/01/27 | 1,299 | 1,306 | 1,187 | 1,200 | -110 | -8.4% | 37,800 |
| 2022/01/26 | 1,274 | 1,330 | 1,250 | 1,310 | +66 | +5.3% | 30,700 |
| 2022/01/25 | 1,357 | 1,378 | 1,234 | 1,244 | -113 | -8.3% | 105,700 |
| 2022/01/24 | 1,384 | 1,406 | 1,339 | 1,357 | -55 | -3.9% | 63,800 |
| 2022/01/21 | 1,468 | 1,468 | 1,371 | 1,412 | -37 | -2.6% | 26,300 |
| 2022/01/20 | 1,427 | 1,479 | 1,355 | 1,449 | +17 | +1.2% | 42,100 |
| 2022/01/19 | 1,524 | 1,524 | 1,401 | 1,432 | -64 | -4.3% | 35,500 |
| 2022/01/18 | 1,498 | 1,520 | 1,431 | 1,496 | +28 | +1.9% | 28,000 |
| 2022/01/17 | 1,621 | 1,622 | 1,468 | 1,468 | -155 | -9.6% | 84,100 |
| 2022/01/14 | 1,716 | 1,743 | 1,615 | 1,623 | -121 | -6.9% | 51,900 |
| 2022/01/13 | 1,740 | 1,750 | 1,704 | 1,744 | +19 | +1.1% | 18,200 |
| 2022/01/12 | 1,721 | 1,743 | 1,685 | 1,725 | +44 | +2.6% | 19,600 |
| 2022/01/11 | 1,642 | 1,700 | 1,638 | 1,681 | +6 | +0.4% | 29,500 |
| 2022/01/07 | 1,717 | 1,734 | 1,632 | 1,675 | -26 | -1.5% | 54,500 |
| 2022/01/06 | 1,891 | 1,891 | 1,701 | 1,701 | -168 | -9% | 100,900 |
| 2022/01/05 | 1,878 | 1,909 | 1,848 | 1,869 | -6 | -0.3% | 62,300 |
| 2022/01/04 | 1,920 | 1,920 | 1,859 | 1,875 | -37 | -1.9% | 37,600 |
| 2021/12/30 | 1,907 | 1,939 | 1,851 | 1,912 | +6 | +0.3% | 66,800 |
| 2021/12/29 | 1,830 | 1,923 | 1,824 | 1,906 | +76 | +4.2% | 74,800 |
| 2021/12/28 | 1,762 | 1,840 | 1,737 | 1,830 | +55 | +3.1% | 52,000 |
| 2021/12/27 | 1,795 | 1,814 | 1,749 | 1,775 | +1 | +0.1% | 63,100 |
| 2021/12/24 | 1,823 | 1,836 | 1,739 | 1,774 | -49 | -2.7% | 92,200 |
| 2021/12/23 | 1,814 | 1,850 | 1,771 | 1,823 | +12 | +0.7% | 107,900 |
| 2021/12/22 | 1,862 | 1,869 | 1,724 | 1,811 | +13 | +0.7% | 213,800 |
| 2021/12/21 | 1,730 | 1,821 | 1,716 | 1,798 | +102 | +6% | 199,000 |
| 2021/12/20 | 2,076 | 2,100 | 1,684 | 1,696 | -480 | -22.1% | 465,500 |
| 2021/12/17 | 2,676 | 2,743 | 2,176 | 2,176 | -500 | -18.7% | 236,100 |
| 2021/12/16 | 2,639 | 2,739 | 2,576 | 2,676 | +37 | +1.4% | 82,400 |
| 2021/12/15 | 2,627 | 2,650 | 2,555 | 2,639 | +4 | +0.2% | 85,100 |
| 2021/12/14 | 2,563 | 2,644 | 2,525 | 2,635 | +66 | +2.6% | 82,100 |
| 2021/12/13 | 2,618 | 2,688 | 2,515 | 2,569 | +51 | +2% | 57,300 |
851～
900
件表示中 / 1056件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 141,500円 | +9.6% | - | 0.00% | 49.63倍 | 3.45倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| モ イ | 25,900円 | +0.3% | -49.6% | 0.00% | 60.23倍 | 1.93倍 |
|
ライブ配信サービス「ツイキャス」運営。配信者報酬となる課金アイテム向けポイント販売が柱 |
| プライムストラ | 101,700円 | +16.7% | +5.7% | 2.06% | 22.99倍 | 2.67倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| オプロ | 155,900円 | +22.8% | +1.9% | 0.00% | 23.54倍 | 3.01倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| ノバシステム | 249,300円 | +3.2% | -38.5% | 4.21% | 16.64倍 | 1.48倍 |
|
事務系のシステム開発を行う。調査企画段階から設計・開発・保守まで請け負う。金融向けが主 |
市場注目の銘柄
チャート関連のコラム
