ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,021 | 1,021 | 1,001 | 1,020 | +10 | +1% | 500 |
| 2024/07/04 | 1,010 | 1,020 | 1,009 | 1,010 | -11 | -1.1% | 800 |
| 2024/07/03 | 1,020 | 1,021 | 1,010 | 1,021 | +1 | +0.1% | 1,100 |
| 2024/07/02 | 1,006 | 1,021 | 998 | 1,020 | +22 | +2.2% | 6,100 |
| 2024/07/01 | 1,004 | 1,006 | 985 | 998 | -7 | -0.7% | 3,000 |
| 2024/06/28 | 1,009 | 1,009 | 996 | 1,005 | -3 | -0.3% | 500 |
| 2024/06/27 | 1,009 | 1,010 | 994 | 1,008 | -1 | -0.1% | 1,800 |
| 2024/06/26 | 1,006 | 1,009 | 1,006 | 1,009 | +3 | +0.3% | 200 |
| 2024/06/25 | 999 | 1,010 | 993 | 1,006 | +7 | +0.7% | 2,900 |
| 2024/06/24 | 992 | 1,000 | 992 | 999 | +4 | +0.4% | 300 |
| 2024/06/21 | 990 | 1,000 | 989 | 995 | -4 | -0.4% | 1,800 |
| 2024/06/20 | 998 | 1,004 | 991 | 999 | +1 | +0.1% | 800 |
| 2024/06/19 | 990 | 1,006 | 990 | 998 | +1 | +0.1% | 500 |
| 2024/06/18 | 989 | 997 | 981 | 997 | +8 | +0.8% | 1,200 |
| 2024/06/17 | 984 | 989 | 980 | 989 | +2 | +0.2% | 1,800 |
| 2024/06/14 | 1,000 | 1,021 | 984 | 987 | -15 | -1.5% | 13,900 |
| 2024/06/13 | 1,029 | 1,039 | 1,001 | 1,002 | -26 | -2.5% | 18,400 |
| 2024/06/12 | 1,017 | 1,030 | 1,000 | 1,028 | +11 | +1.1% | 4,600 |
| 2024/06/11 | 1,018 | 1,028 | 1,008 | 1,017 | ±0 | ±0% | 7,000 |
| 2024/06/10 | 1,010 | 1,025 | 1,003 | 1,017 | +7 | +0.7% | 7,600 |
| 2024/06/07 | 993 | 1,040 | 975 | 1,010 | +14 | +1.4% | 12,900 |
| 2024/06/06 | 990 | 1,080 | 967 | 996 | +6 | +0.6% | 40,800 |
| 2024/06/05 | 993 | 1,000 | 990 | 990 | -11 | -1.1% | 1,900 |
| 2024/06/04 | 986 | 1,002 | 986 | 1,001 | +1 | +0.1% | 2,100 |
| 2024/06/03 | 1,005 | 1,005 | 966 | 1,000 | ±0 | ±0% | 11,100 |
| 2024/05/31 | 984 | 1,004 | 984 | 1,000 | +1 | +0.1% | 5,800 |
| 2024/05/30 | 1,003 | 1,003 | 981 | 999 | -4 | -0.4% | 600 |
| 2024/05/29 | 1,000 | 1,003 | 987 | 1,003 | -1 | -0.1% | 1,000 |
| 2024/05/28 | 1,004 | 1,004 | 1,004 | 1,004 | ±0 | ±0% | 100 |
| 2024/05/27 | 1,000 | 1,004 | 1,000 | 1,004 | +7 | +0.7% | 1,200 |
| 2024/05/24 | 983 | 999 | 983 | 997 | +14 | +1.4% | 3,400 |
| 2024/05/23 | 1,000 | 1,000 | 983 | 983 | -35 | -3.4% | 1,500 |
| 2024/05/22 | 996 | 1,018 | 992 | 1,018 | +22 | +2.2% | 2,800 |
| 2024/05/21 | 992 | 1,000 | 986 | 996 | +4 | +0.4% | 1,000 |
| 2024/05/20 | 977 | 994 | 977 | 992 | -10 | -1% | 3,000 |
| 2024/05/17 | 982 | 1,007 | 982 | 1,002 | +7 | +0.7% | 3,900 |
| 2024/05/16 | 995 | 999 | 971 | 995 | ±0 | ±0% | 3,200 |
| 2024/05/15 | 971 | 999 | 971 | 995 | +9 | +0.9% | 5,100 |
| 2024/05/14 | 986 | 999 | 986 | 986 | -21 | -2.1% | 2,400 |
| 2024/05/13 | 1,016 | 1,016 | 993 | 1,007 | -9 | -0.9% | 3,400 |
| 2024/05/10 | 1,020 | 1,020 | 1,016 | 1,016 | -4 | -0.4% | 2,100 |
| 2024/05/09 | 1,009 | 1,023 | 1,009 | 1,020 | +11 | +1.1% | 1,300 |
| 2024/05/08 | 1,007 | 1,015 | 973 | 1,009 | -5 | -0.5% | 4,400 |
| 2024/05/07 | 993 | 1,014 | 991 | 1,014 | +1 | +0.1% | 2,200 |
| 2024/05/02 | 991 | 1,017 | 991 | 1,013 | -4 | -0.4% | 1,300 |
| 2024/05/01 | 1,017 | 1,017 | 993 | 1,017 | -3 | -0.3% | 1,100 |
| 2024/04/30 | 1,015 | 1,025 | 992 | 1,020 | ±0 | ±0% | 5,200 |
| 2024/04/26 | 1,005 | 1,025 | 1,000 | 1,020 | +15 | +1.5% | 3,000 |
| 2024/04/25 | 994 | 1,012 | 980 | 1,005 | +11 | +1.1% | 6,300 |
| 2024/04/24 | 995 | 995 | 980 | 994 | -1 | -0.1% | 500 |
201～
250
件表示中 / 985件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 99,800円 | +19.2% | +614.3% | 0.00% | 35.52倍 | 3.07倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| フォルシア | 200,600円 | +7.9% | +25.8% | 0.00% | 14.45倍 | 1.28倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
| フォーバルＲＳ | 10,500円 | +20.7% | +11.8% | 2.48% | 21.21倍 | 4.20倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| 雨風太陽 | 105,600円 | +16.3% | - | 0.00% | 102.22倍 | 7.41倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| ワイヤレスＧ | 22,200円 | +6.4% | -26.9% | 0.00% | 12.08倍 | 1.84倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
市場注目の銘柄
チャート関連のコラム
