児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/30 | 87 | 87 | 86 | 87 | -1 | -1.1% | 63,000 |
| 2015/10/29 | 89 | 89 | 88 | 88 | ±0 | ±0% | 27,000 |
| 2015/10/28 | 86 | 89 | 86 | 88 | +1 | +1.1% | 116,000 |
| 2015/10/27 | 88 | 90 | 86 | 87 | -2 | -2.2% | 199,000 |
| 2015/10/26 | 87 | 91 | 86 | 89 | +2 | +2.3% | 265,000 |
| 2015/10/23 | 87 | 88 | 86 | 87 | +1 | +1.2% | 29,000 |
| 2015/10/22 | 86 | 87 | 86 | 86 | ±0 | ±0% | 77,000 |
| 2015/10/21 | 86 | 87 | 85 | 86 | -1 | -1.1% | 118,000 |
| 2015/10/20 | 86 | 91 | 85 | 87 | +2 | +2.4% | 675,000 |
| 2015/10/19 | 84 | 85 | 84 | 85 | +1 | +1.2% | 23,000 |
| 2015/10/16 | 84 | 84 | 82 | 84 | ±0 | ±0% | 96,000 |
| 2015/10/15 | 85 | 85 | 84 | 84 | ±0 | ±0% | 16,000 |
| 2015/10/14 | 85 | 85 | 83 | 84 | -1 | -1.2% | 16,000 |
| 2015/10/13 | 85 | 85 | 84 | 85 | +1 | +1.2% | 34,000 |
| 2015/10/09 | 83 | 84 | 82 | 84 | ±0 | ±0% | 40,000 |
| 2015/10/08 | 83 | 87 | 82 | 84 | +1 | +1.2% | 133,000 |
| 2015/10/07 | 82 | 83 | 81 | 83 | +1 | +1.2% | 53,000 |
| 2015/10/06 | 82 | 84 | 81 | 82 | +1 | +1.2% | 70,000 |
| 2015/10/05 | 80 | 81 | 80 | 81 | +1 | +1.3% | 43,000 |
| 2015/10/02 | 79 | 80 | 78 | 80 | +1 | +1.3% | 27,000 |
| 2015/10/01 | 79 | 79 | 77 | 79 | +1 | +1.3% | 42,000 |
| 2015/09/30 | 78 | 78 | 77 | 78 | +2 | +2.6% | 11,000 |
| 2015/09/29 | 78 | 78 | 76 | 76 | -3 | -3.8% | 33,000 |
| 2015/09/28 | 80 | 80 | 78 | 79 | +1 | +1.3% | 14,000 |
| 2015/09/25 | 77 | 79 | 77 | 78 | +1 | +1.3% | 52,000 |
| 2015/09/24 | 78 | 78 | 77 | 77 | -1 | -1.3% | 48,000 |
| 2015/09/18 | 80 | 80 | 78 | 78 | -2 | -2.5% | 39,000 |
| 2015/09/17 | 83 | 83 | 79 | 80 | -3 | -3.6% | 357,000 |
| 2015/09/16 | 83 | 83 | 81 | 83 | +1 | +1.2% | 45,000 |
| 2015/09/15 | 82 | 82 | 81 | 82 | +1 | +1.2% | 11,000 |
| 2015/09/14 | 83 | 83 | 80 | 81 | ±0 | ±0% | 63,000 |
| 2015/09/11 | 82 | 83 | 81 | 81 | ±0 | ±0% | 61,000 |
| 2015/09/10 | 82 | 83 | 81 | 81 | -1 | -1.2% | 36,000 |
| 2015/09/09 | 83 | 83 | 80 | 82 | +2 | +2.5% | 96,000 |
| 2015/09/08 | 83 | 83 | 80 | 80 | +1 | +1.3% | 38,000 |
| 2015/09/07 | 78 | 80 | 77 | 79 | -1 | -1.3% | 48,000 |
| 2015/09/04 | 86 | 86 | 77 | 80 | -5 | -5.9% | 308,000 |
| 2015/09/03 | 85 | 87 | 83 | 85 | +4 | +4.9% | 360,000 |
| 2015/09/02 | 80 | 82 | 80 | 81 | -2 | -2.4% | 115,000 |
| 2015/09/01 | 84 | 84 | 82 | 83 | -1 | -1.2% | 97,000 |
| 2015/08/31 | 84 | 84 | 82 | 84 | +1 | +1.2% | 120,000 |
| 2015/08/28 | 80 | 84 | 80 | 83 | +5 | +6.4% | 166,000 |
| 2015/08/27 | 78 | 80 | 76 | 78 | +2 | +2.6% | 237,000 |
| 2015/08/26 | 73 | 76 | 72 | 76 | +4 | +5.6% | 205,000 |
| 2015/08/25 | 70 | 80 | 69 | 72 | -8 | -10% | 462,000 |
| 2015/08/24 | 81 | 82 | 74 | 80 | -1 | -1.2% | 461,000 |
| 2015/08/21 | 83 | 83 | 80 | 81 | -3 | -3.6% | 365,000 |
| 2015/08/20 | 86 | 86 | 84 | 84 | -2 | -2.3% | 211,000 |
| 2015/08/19 | 87 | 87 | 85 | 86 | ±0 | ±0% | 133,000 |
| 2015/08/18 | 85 | 86 | 84 | 86 | +2 | +2.4% | 108,000 |
2401～
2450
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 79,300円 | +373.4% | +570.1% | 0.00% | 0.62倍 | 3.05倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニイタカ | 213,100円 | +5.4% | -11.4% | 3.57% | 11.44倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ナトコ | 149,000円 | +6.0% | +8.9% | 3.49% | 11.49倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
