ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/08 | 1,367 | 1,368 | 1,351 | 1,351 | -17 | -1.2% | 22,100 |
| 2015/07/07 | 1,380 | 1,380 | 1,366 | 1,368 | +5 | +0.4% | 7,100 |
| 2015/07/06 | 1,375 | 1,377 | 1,363 | 1,363 | -25 | -1.8% | 13,800 |
| 2015/07/03 | 1,380 | 1,390 | 1,380 | 1,388 | +8 | +0.6% | 10,100 |
| 2015/07/02 | 1,390 | 1,394 | 1,377 | 1,380 | -4 | -0.3% | 14,900 |
| 2015/07/01 | 1,383 | 1,392 | 1,378 | 1,384 | +2 | +0.1% | 10,100 |
| 2015/06/30 | 1,368 | 1,383 | 1,363 | 1,382 | +15 | +1.1% | 25,600 |
| 2015/06/29 | 1,382 | 1,385 | 1,367 | 1,367 | -27 | -1.9% | 46,900 |
| 2015/06/26 | 1,399 | 1,400 | 1,385 | 1,394 | -4 | -0.3% | 38,200 |
| 2015/06/25 | 1,404 | 1,409 | 1,397 | 1,398 | -2 | -0.1% | 27,900 |
| 2015/06/24 | 1,429 | 1,435 | 1,400 | 1,400 | -10 | -0.7% | 74,500 |
| 2015/06/23 | 1,400 | 1,412 | 1,395 | 1,410 | +11 | +0.8% | 24,600 |
| 2015/06/22 | 1,400 | 1,404 | 1,394 | 1,399 | +1 | +0.1% | 15,000 |
| 2015/06/19 | 1,392 | 1,404 | 1,392 | 1,398 | +6 | +0.4% | 15,900 |
| 2015/06/18 | 1,400 | 1,404 | 1,392 | 1,392 | -6 | -0.4% | 28,100 |
| 2015/06/17 | 1,429 | 1,432 | 1,391 | 1,398 | -34 | -2.4% | 86,200 |
| 2015/06/16 | 1,442 | 1,444 | 1,432 | 1,432 | -15 | -1% | 31,300 |
| 2015/06/15 | 1,450 | 1,455 | 1,445 | 1,447 | -5 | -0.3% | 21,600 |
| 2015/06/12 | 1,455 | 1,456 | 1,451 | 1,452 | -8 | -0.5% | 38,500 |
| 2015/06/11 | 1,460 | 1,466 | 1,457 | 1,460 | +8 | +0.6% | 16,200 |
| 2015/06/10 | 1,479 | 1,479 | 1,452 | 1,452 | -9 | -0.6% | 28,200 |
| 2015/06/09 | 1,465 | 1,465 | 1,460 | 1,461 | -4 | -0.3% | 21,200 |
| 2015/06/08 | 1,475 | 1,477 | 1,465 | 1,465 | +4 | +0.3% | 24,700 |
| 2015/06/05 | 1,456 | 1,472 | 1,453 | 1,461 | +1 | +0.1% | 28,400 |
| 2015/06/04 | 1,456 | 1,468 | 1,455 | 1,460 | +1 | +0.1% | 23,500 |
| 2015/06/03 | 1,457 | 1,466 | 1,453 | 1,459 | +2 | +0.1% | 13,300 |
| 2015/06/02 | 1,456 | 1,460 | 1,452 | 1,457 | +1 | +0.1% | 17,600 |
| 2015/06/01 | 1,458 | 1,475 | 1,456 | 1,456 | -2 | -0.1% | 19,900 |
| 2015/05/29 | 1,469 | 1,475 | 1,458 | 1,458 | -11 | -0.7% | 19,500 |
| 2015/05/28 | 1,480 | 1,480 | 1,466 | 1,469 | ±0 | ±0% | 16,100 |
| 2015/05/27 | 1,471 | 1,480 | 1,465 | 1,469 | +8 | +0.5% | 17,000 |
| 2015/05/26 | 1,456 | 1,477 | 1,456 | 1,461 | -4 | -0.3% | 16,400 |
| 2015/05/25 | 1,465 | 1,471 | 1,455 | 1,465 | +6 | +0.4% | 25,600 |
| 2015/05/22 | 1,461 | 1,464 | 1,452 | 1,459 | -2 | -0.1% | 15,500 |
| 2015/05/21 | 1,461 | 1,468 | 1,461 | 1,461 | -1 | -0.1% | 11,000 |
| 2015/05/20 | 1,467 | 1,469 | 1,461 | 1,462 | -4 | -0.3% | 12,300 |
| 2015/05/19 | 1,455 | 1,470 | 1,455 | 1,466 | +1 | +0.1% | 24,300 |
| 2015/05/18 | 1,460 | 1,468 | 1,452 | 1,465 | +10 | +0.7% | 21,000 |
| 2015/05/15 | 1,456 | 1,464 | 1,453 | 1,455 | +1 | +0.1% | 10,200 |
| 2015/05/14 | 1,455 | 1,464 | 1,453 | 1,454 | -1 | -0.1% | 21,400 |
| 2015/05/13 | 1,452 | 1,460 | 1,452 | 1,455 | -1 | -0.1% | 13,000 |
| 2015/05/12 | 1,465 | 1,468 | 1,453 | 1,456 | -8 | -0.5% | 15,400 |
| 2015/05/11 | 1,462 | 1,469 | 1,460 | 1,464 | +3 | +0.2% | 21,500 |
| 2015/05/08 | 1,452 | 1,466 | 1,452 | 1,461 | +10 | +0.7% | 30,100 |
| 2015/05/07 | 1,460 | 1,460 | 1,451 | 1,451 | -2 | -0.1% | 26,900 |
| 2015/05/01 | 1,456 | 1,458 | 1,451 | 1,453 | -2 | -0.1% | 18,600 |
| 2015/04/30 | 1,465 | 1,465 | 1,452 | 1,455 | -5 | -0.3% | 53,400 |
| 2015/04/28 | 1,462 | 1,471 | 1,458 | 1,460 | -2 | -0.1% | 47,900 |
| 2015/04/27 | 1,470 | 1,475 | 1,460 | 1,462 | -8 | -0.5% | 59,900 |
| 2015/04/24 | 1,486 | 1,499 | 1,468 | 1,470 | -16 | -1.1% | 44,800 |
2401～
2450
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 127,500円 | -0.0% | -14.2% | 3.14% | 14.40倍 | 0.51倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 64,400円 | +5.2% | +128.8% | 3.11% | 9.81倍 | 0.67倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ニイタカ | 219,800円 | +3.4% | +2.0% | 3.64% | 8.32倍 | 0.94倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| リプロセル | 13,600円 | +9.7% | - | 0.00% | - | 1.47倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| 邦アセチレン | 36,500円 | +1.6% | +2.4% | 3.84% | 7.93倍 | 0.71倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
