ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/25 | 1,043 | 1,043 | 998 | 1,005 | -38 | -3.6% | 32,100 |
| 2015/12/24 | 1,053 | 1,064 | 1,035 | 1,043 | -10 | -0.9% | 28,300 |
| 2015/12/22 | 1,099 | 1,099 | 1,050 | 1,053 | -16 | -1.5% | 24,100 |
| 2015/12/21 | 1,091 | 1,091 | 1,067 | 1,069 | -30 | -2.7% | 15,700 |
| 2015/12/18 | 1,100 | 1,108 | 1,093 | 1,099 | -4 | -0.4% | 19,900 |
| 2015/12/17 | 1,111 | 1,119 | 1,101 | 1,103 | -7 | -0.6% | 16,500 |
| 2015/12/16 | 1,120 | 1,120 | 1,106 | 1,110 | +2 | +0.2% | 11,200 |
| 2015/12/15 | 1,118 | 1,118 | 1,105 | 1,108 | -8 | -0.7% | 12,900 |
| 2015/12/14 | 1,126 | 1,127 | 1,111 | 1,116 | -27 | -2.4% | 23,800 |
| 2015/12/11 | 1,131 | 1,144 | 1,125 | 1,143 | +23 | +2.1% | 36,100 |
| 2015/12/10 | 1,127 | 1,148 | 1,117 | 1,120 | -85 | -7.1% | 45,500 |
| 2015/12/09 | 1,204 | 1,205 | 1,194 | 1,205 | +1 | +0.1% | 11,900 |
| 2015/12/08 | 1,212 | 1,213 | 1,195 | 1,204 | ±0 | ±0% | 10,900 |
| 2015/12/07 | 1,203 | 1,211 | 1,202 | 1,204 | +3 | +0.2% | 13,900 |
| 2015/12/04 | 1,200 | 1,202 | 1,195 | 1,201 | -1 | -0.1% | 17,000 |
| 2015/12/03 | 1,204 | 1,205 | 1,195 | 1,202 | -2 | -0.2% | 13,200 |
| 2015/12/02 | 1,206 | 1,207 | 1,199 | 1,204 | +3 | +0.2% | 12,800 |
| 2015/12/01 | 1,180 | 1,208 | 1,178 | 1,201 | +21 | +1.8% | 26,800 |
| 2015/11/30 | 1,184 | 1,185 | 1,170 | 1,180 | +9 | +0.8% | 17,400 |
| 2015/11/27 | 1,180 | 1,180 | 1,168 | 1,171 | -9 | -0.8% | 5,800 |
| 2015/11/26 | 1,173 | 1,182 | 1,160 | 1,180 | -9 | -0.8% | 9,000 |
| 2015/11/25 | 1,214 | 1,214 | 1,178 | 1,189 | +35 | +3% | 37,500 |
| 2015/11/24 | 1,147 | 1,154 | 1,143 | 1,154 | -4 | -0.3% | 14,100 |
| 2015/11/20 | 1,163 | 1,163 | 1,115 | 1,158 | -1 | -0.1% | 14,100 |
| 2015/11/19 | 1,175 | 1,177 | 1,114 | 1,159 | -6 | -0.5% | 23,200 |
| 2015/11/18 | 1,161 | 1,169 | 1,151 | 1,165 | +6 | +0.5% | 7,200 |
| 2015/11/17 | 1,156 | 1,165 | 1,156 | 1,159 | +3 | +0.3% | 9,100 |
| 2015/11/16 | 1,153 | 1,168 | 1,150 | 1,156 | -18 | -1.5% | 5,900 |
| 2015/11/13 | 1,161 | 1,180 | 1,154 | 1,174 | +7 | +0.6% | 6,800 |
| 2015/11/12 | 1,177 | 1,189 | 1,164 | 1,167 | -10 | -0.8% | 14,000 |
| 2015/11/11 | 1,183 | 1,189 | 1,162 | 1,177 | -6 | -0.5% | 8,100 |
| 2015/11/10 | 1,178 | 1,199 | 1,178 | 1,183 | -18 | -1.5% | 7,900 |
| 2015/11/09 | 1,204 | 1,204 | 1,189 | 1,201 | +12 | +1% | 19,800 |
| 2015/11/06 | 1,187 | 1,196 | 1,158 | 1,189 | +21 | +1.8% | 6,600 |
| 2015/11/05 | 1,168 | 1,192 | 1,165 | 1,168 | -12 | -1% | 8,900 |
| 2015/11/04 | 1,184 | 1,196 | 1,170 | 1,180 | +23 | +2% | 10,200 |
| 2015/11/02 | 1,167 | 1,186 | 1,152 | 1,157 | -20 | -1.7% | 9,200 |
| 2015/10/30 | 1,168 | 1,185 | 1,163 | 1,177 | -11 | -0.9% | 15,700 |
| 2015/10/29 | 1,210 | 1,210 | 1,188 | 1,188 | -21 | -1.7% | 4,900 |
| 2015/10/28 | 1,195 | 1,213 | 1,195 | 1,209 | +12 | +1% | 3,800 |
| 2015/10/27 | 1,218 | 1,219 | 1,197 | 1,197 | -15 | -1.2% | 4,300 |
| 2015/10/26 | 1,215 | 1,216 | 1,195 | 1,212 | +13 | +1.1% | 19,600 |
| 2015/10/23 | 1,200 | 1,202 | 1,190 | 1,199 | ±0 | ±0% | 8,300 |
| 2015/10/22 | 1,199 | 1,202 | 1,189 | 1,199 | -1 | -0.1% | 6,500 |
| 2015/10/21 | 1,182 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 5,700 |
| 2015/10/20 | 1,190 | 1,190 | 1,161 | 1,180 | -19 | -1.6% | 6,200 |
| 2015/10/19 | 1,195 | 1,203 | 1,180 | 1,199 | +7 | +0.6% | 9,400 |
| 2015/10/16 | 1,187 | 1,192 | 1,175 | 1,192 | +41 | +3.6% | 10,600 |
| 2015/10/15 | 1,188 | 1,199 | 1,151 | 1,151 | -36 | -3% | 4,500 |
| 2015/10/14 | 1,196 | 1,197 | 1,178 | 1,187 | -13 | -1.1% | 5,900 |
2351～
2400
件表示中 / 4910件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 108,800円 | -0.0% | -14.2% | 2.76% | 12.29倍 | 0.44倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| アルマード | 113,600円 | +18.0% | +10.9% | 5.72% | 14.60倍 | 5.61倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ナトコ | 144,600円 | +6.0% | +8.9% | 3.60% | 11.15倍 | 0.47倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| 広栄化学 | 222,000円 | -2.6% | -1.7% | 4.50% | 38.78倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 43,400円 | +8.9% | -69.7% | 2.30% | 70.92倍 | 1.33倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
