ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/04 | 1,200 | 1,202 | 1,195 | 1,201 | -1 | -0.1% | 17,000 |
| 2015/12/03 | 1,204 | 1,205 | 1,195 | 1,202 | -2 | -0.2% | 13,200 |
| 2015/12/02 | 1,206 | 1,207 | 1,199 | 1,204 | +3 | +0.2% | 12,800 |
| 2015/12/01 | 1,180 | 1,208 | 1,178 | 1,201 | +21 | +1.8% | 26,800 |
| 2015/11/30 | 1,184 | 1,185 | 1,170 | 1,180 | +9 | +0.8% | 17,400 |
| 2015/11/27 | 1,180 | 1,180 | 1,168 | 1,171 | -9 | -0.8% | 5,800 |
| 2015/11/26 | 1,173 | 1,182 | 1,160 | 1,180 | -9 | -0.8% | 9,000 |
| 2015/11/25 | 1,214 | 1,214 | 1,178 | 1,189 | +35 | +3% | 37,500 |
| 2015/11/24 | 1,147 | 1,154 | 1,143 | 1,154 | -4 | -0.3% | 14,100 |
| 2015/11/20 | 1,163 | 1,163 | 1,115 | 1,158 | -1 | -0.1% | 14,100 |
| 2015/11/19 | 1,175 | 1,177 | 1,114 | 1,159 | -6 | -0.5% | 23,200 |
| 2015/11/18 | 1,161 | 1,169 | 1,151 | 1,165 | +6 | +0.5% | 7,200 |
| 2015/11/17 | 1,156 | 1,165 | 1,156 | 1,159 | +3 | +0.3% | 9,100 |
| 2015/11/16 | 1,153 | 1,168 | 1,150 | 1,156 | -18 | -1.5% | 5,900 |
| 2015/11/13 | 1,161 | 1,180 | 1,154 | 1,174 | +7 | +0.6% | 6,800 |
| 2015/11/12 | 1,177 | 1,189 | 1,164 | 1,167 | -10 | -0.8% | 14,000 |
| 2015/11/11 | 1,183 | 1,189 | 1,162 | 1,177 | -6 | -0.5% | 8,100 |
| 2015/11/10 | 1,178 | 1,199 | 1,178 | 1,183 | -18 | -1.5% | 7,900 |
| 2015/11/09 | 1,204 | 1,204 | 1,189 | 1,201 | +12 | +1% | 19,800 |
| 2015/11/06 | 1,187 | 1,196 | 1,158 | 1,189 | +21 | +1.8% | 6,600 |
| 2015/11/05 | 1,168 | 1,192 | 1,165 | 1,168 | -12 | -1% | 8,900 |
| 2015/11/04 | 1,184 | 1,196 | 1,170 | 1,180 | +23 | +2% | 10,200 |
| 2015/11/02 | 1,167 | 1,186 | 1,152 | 1,157 | -20 | -1.7% | 9,200 |
| 2015/10/30 | 1,168 | 1,185 | 1,163 | 1,177 | -11 | -0.9% | 15,700 |
| 2015/10/29 | 1,210 | 1,210 | 1,188 | 1,188 | -21 | -1.7% | 4,900 |
| 2015/10/28 | 1,195 | 1,213 | 1,195 | 1,209 | +12 | +1% | 3,800 |
| 2015/10/27 | 1,218 | 1,219 | 1,197 | 1,197 | -15 | -1.2% | 4,300 |
| 2015/10/26 | 1,215 | 1,216 | 1,195 | 1,212 | +13 | +1.1% | 19,600 |
| 2015/10/23 | 1,200 | 1,202 | 1,190 | 1,199 | ±0 | ±0% | 8,300 |
| 2015/10/22 | 1,199 | 1,202 | 1,189 | 1,199 | -1 | -0.1% | 6,500 |
| 2015/10/21 | 1,182 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 5,700 |
| 2015/10/20 | 1,190 | 1,190 | 1,161 | 1,180 | -19 | -1.6% | 6,200 |
| 2015/10/19 | 1,195 | 1,203 | 1,180 | 1,199 | +7 | +0.6% | 9,400 |
| 2015/10/16 | 1,187 | 1,192 | 1,175 | 1,192 | +41 | +3.6% | 10,600 |
| 2015/10/15 | 1,188 | 1,199 | 1,151 | 1,151 | -36 | -3% | 4,500 |
| 2015/10/14 | 1,196 | 1,197 | 1,178 | 1,187 | -13 | -1.1% | 5,900 |
| 2015/10/13 | 1,211 | 1,218 | 1,191 | 1,200 | -15 | -1.2% | 8,400 |
| 2015/10/09 | 1,198 | 1,220 | 1,198 | 1,215 | +22 | +1.8% | 11,900 |
| 2015/10/08 | 1,194 | 1,194 | 1,181 | 1,193 | -1 | -0.1% | 8,800 |
| 2015/10/07 | 1,150 | 1,196 | 1,150 | 1,194 | +48 | +4.2% | 10,300 |
| 2015/10/06 | 1,127 | 1,158 | 1,127 | 1,146 | +30 | +2.7% | 11,500 |
| 2015/10/05 | 1,091 | 1,119 | 1,091 | 1,116 | +25 | +2.3% | 9,900 |
| 2015/10/02 | 1,083 | 1,105 | 1,065 | 1,091 | -7 | -0.6% | 13,600 |
| 2015/10/01 | 1,085 | 1,108 | 1,068 | 1,098 | +13 | +1.2% | 18,700 |
| 2015/09/30 | 1,084 | 1,100 | 1,084 | 1,085 | +1 | +0.1% | 16,600 |
| 2015/09/29 | 1,080 | 1,101 | 1,080 | 1,084 | -20 | -1.8% | 17,900 |
| 2015/09/28 | 1,100 | 1,116 | 1,090 | 1,104 | +9 | +0.8% | 18,700 |
| 2015/09/25 | 1,110 | 1,119 | 1,065 | 1,095 | -15 | -1.4% | 18,800 |
| 2015/09/24 | 1,108 | 1,126 | 1,100 | 1,110 | -11 | -1% | 12,600 |
| 2015/09/18 | 1,144 | 1,144 | 1,112 | 1,121 | -23 | -2% | 5,000 |
2301～
2350
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 127,500円 | -0.0% | -14.2% | 3.14% | 14.40倍 | 0.51倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 64,400円 | +5.2% | +128.8% | 3.11% | 9.81倍 | 0.67倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ニイタカ | 219,800円 | +3.4% | +2.0% | 3.64% | 8.32倍 | 0.94倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| リプロセル | 13,600円 | +9.7% | - | 0.00% | - | 1.47倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| 邦アセチレン | 36,500円 | +1.6% | +2.4% | 3.84% | 7.93倍 | 0.71倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
