ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/17 | 1,530 | 1,532 | 1,523 | 1,524 | +1 | +0.1% | 20,500 |
| 2014/04/16 | 1,507 | 1,530 | 1,505 | 1,523 | +19 | +1.3% | 21,000 |
| 2014/04/15 | 1,481 | 1,522 | 1,481 | 1,504 | +30 | +2% | 12,500 |
| 2014/04/14 | 1,510 | 1,526 | 1,463 | 1,474 | -33 | -2.2% | 33,200 |
| 2014/04/11 | 1,503 | 1,523 | 1,500 | 1,507 | +4 | +0.3% | 21,700 |
| 2014/04/10 | 1,502 | 1,520 | 1,501 | 1,503 | ±0 | ±0% | 18,900 |
| 2014/04/09 | 1,510 | 1,524 | 1,451 | 1,503 | -15 | -1% | 28,900 |
| 2014/04/08 | 1,530 | 1,539 | 1,450 | 1,518 | -12 | -0.8% | 29,400 |
| 2014/04/07 | 1,515 | 1,540 | 1,515 | 1,530 | +4 | +0.3% | 14,700 |
| 2014/04/04 | 1,516 | 1,528 | 1,508 | 1,526 | +10 | +0.7% | 23,500 |
| 2014/04/03 | 1,512 | 1,524 | 1,506 | 1,516 | +16 | +1.1% | 14,600 |
| 2014/04/02 | 1,494 | 1,509 | 1,477 | 1,500 | +17 | +1.1% | 22,400 |
| 2014/04/01 | 1,460 | 1,494 | 1,450 | 1,483 | +30 | +2.1% | 23,500 |
| 2014/03/31 | 1,455 | 1,462 | 1,450 | 1,453 | -14 | -1% | 25,700 |
| 2014/03/28 | 1,456 | 1,471 | 1,444 | 1,467 | +12 | +0.8% | 29,300 |
| 2014/03/27 | 1,490 | 1,490 | 1,452 | 1,455 | -25 | -1.7% | 34,400 |
| 2014/03/26 | 1,438 | 1,480 | 1,438 | 1,480 | +42 | +2.9% | 39,400 |
| 2014/03/25 | 1,413 | 1,450 | 1,400 | 1,438 | +42 | +3% | 27,300 |
| 2014/03/24 | 1,350 | 1,417 | 1,350 | 1,396 | +48 | +3.6% | 33,400 |
| 2014/03/20 | 1,364 | 1,373 | 1,345 | 1,348 | -16 | -1.2% | 34,100 |
| 2014/03/19 | 1,363 | 1,377 | 1,363 | 1,364 | +1 | +0.1% | 10,000 |
| 2014/03/18 | 1,362 | 1,377 | 1,361 | 1,363 | +2 | +0.1% | 6,800 |
| 2014/03/17 | 1,395 | 1,395 | 1,360 | 1,361 | -13 | -0.9% | 22,900 |
| 2014/03/14 | 1,380 | 1,380 | 1,358 | 1,374 | -6 | -0.4% | 36,500 |
| 2014/03/13 | 1,400 | 1,405 | 1,380 | 1,380 | -18 | -1.3% | 28,200 |
| 2014/03/12 | 1,401 | 1,408 | 1,398 | 1,398 | -12 | -0.9% | 11,700 |
| 2014/03/11 | 1,415 | 1,416 | 1,402 | 1,410 | +2 | +0.1% | 9,500 |
| 2014/03/10 | 1,397 | 1,415 | 1,397 | 1,408 | -9 | -0.6% | 16,100 |
| 2014/03/07 | 1,411 | 1,422 | 1,411 | 1,417 | +9 | +0.6% | 6,800 |
| 2014/03/06 | 1,409 | 1,413 | 1,403 | 1,408 | -1 | -0.1% | 9,300 |
| 2014/03/05 | 1,419 | 1,426 | 1,402 | 1,409 | -10 | -0.7% | 10,400 |
| 2014/03/04 | 1,400 | 1,427 | 1,390 | 1,419 | +19 | +1.4% | 9,300 |
| 2014/03/03 | 1,405 | 1,411 | 1,392 | 1,400 | -7 | -0.5% | 18,600 |
| 2014/02/28 | 1,421 | 1,422 | 1,406 | 1,407 | -14 | -1% | 7,600 |
| 2014/02/27 | 1,430 | 1,447 | 1,418 | 1,421 | +6 | +0.4% | 15,800 |
| 2014/02/26 | 1,406 | 1,419 | 1,406 | 1,415 | -7 | -0.5% | 5,900 |
| 2014/02/25 | 1,436 | 1,436 | 1,408 | 1,422 | +16 | +1.1% | 7,600 |
| 2014/02/24 | 1,421 | 1,425 | 1,402 | 1,406 | -15 | -1.1% | 14,100 |
| 2014/02/21 | 1,408 | 1,428 | 1,406 | 1,421 | +21 | +1.5% | 14,300 |
| 2014/02/20 | 1,415 | 1,418 | 1,400 | 1,400 | -28 | -2% | 13,200 |
| 2014/02/19 | 1,437 | 1,455 | 1,407 | 1,428 | -32 | -2.2% | 11,000 |
| 2014/02/18 | 1,407 | 1,462 | 1,407 | 1,460 | +60 | +4.3% | 27,900 |
| 2014/02/17 | 1,401 | 1,414 | 1,396 | 1,400 | +2 | +0.1% | 19,400 |
| 2014/02/14 | 1,415 | 1,416 | 1,390 | 1,398 | -21 | -1.5% | 16,400 |
| 2014/02/13 | 1,423 | 1,434 | 1,419 | 1,419 | -17 | -1.2% | 13,600 |
| 2014/02/12 | 1,438 | 1,439 | 1,429 | 1,436 | +12 | +0.8% | 13,300 |
| 2014/02/10 | 1,414 | 1,427 | 1,414 | 1,424 | +18 | +1.3% | 9,500 |
| 2014/02/07 | 1,395 | 1,423 | 1,395 | 1,406 | +20 | +1.4% | 15,000 |
| 2014/02/06 | 1,381 | 1,400 | 1,381 | 1,386 | +9 | +0.7% | 14,600 |
| 2014/02/05 | 1,411 | 1,440 | 1,371 | 1,377 | -17 | -1.2% | 39,500 |
2701～
2750
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 127,500円 | -0.0% | -14.2% | 3.14% | 14.40倍 | 0.51倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 64,400円 | +5.2% | +128.8% | 3.11% | 9.81倍 | 0.67倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ニイタカ | 219,800円 | +3.4% | +2.0% | 3.64% | 8.32倍 | 0.94倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| リプロセル | 13,600円 | +9.7% | - | 0.00% | - | 1.47倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| 邦アセチレン | 36,500円 | +1.6% | +2.4% | 3.84% | 7.93倍 | 0.71倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
