ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/04 | 1,430 | 1,441 | 1,390 | 1,394 | -63 | -4.3% | 60,700 |
| 2014/02/03 | 1,500 | 1,502 | 1,453 | 1,457 | -61 | -4% | 28,400 |
| 2014/01/31 | 1,539 | 1,539 | 1,486 | 1,518 | +21 | +1.4% | 39,600 |
| 2014/01/30 | 1,537 | 1,545 | 1,491 | 1,497 | -48 | -3.1% | 44,500 |
| 2014/01/29 | 1,535 | 1,560 | 1,535 | 1,545 | -60 | -3.7% | 73,600 |
| 2014/01/28 | 1,600 | 1,628 | 1,600 | 1,605 | +4 | +0.2% | 46,100 |
| 2014/01/27 | 1,620 | 1,626 | 1,597 | 1,601 | -60 | -3.6% | 54,500 |
| 2014/01/24 | 1,663 | 1,666 | 1,661 | 1,661 | ±0 | ±0% | 60,400 |
| 2014/01/23 | 1,674 | 1,674 | 1,660 | 1,661 | -10 | -0.6% | 26,000 |
| 2014/01/22 | 1,670 | 1,677 | 1,660 | 1,671 | +11 | +0.7% | 48,800 |
| 2014/01/21 | 1,685 | 1,688 | 1,654 | 1,660 | -25 | -1.5% | 49,100 |
| 2014/01/20 | 1,680 | 1,692 | 1,663 | 1,685 | +33 | +2% | 24,000 |
| 2014/01/17 | 1,645 | 1,665 | 1,642 | 1,652 | +7 | +0.4% | 43,500 |
| 2014/01/16 | 1,695 | 1,700 | 1,643 | 1,645 | -53 | -3.1% | 65,600 |
| 2014/01/15 | 1,667 | 1,699 | 1,658 | 1,698 | +34 | +2% | 33,300 |
| 2014/01/14 | 1,646 | 1,680 | 1,641 | 1,664 | +15 | +0.9% | 58,700 |
| 2014/01/10 | 1,645 | 1,654 | 1,638 | 1,649 | +9 | +0.5% | 49,600 |
| 2014/01/09 | 1,625 | 1,648 | 1,625 | 1,640 | +20 | +1.2% | 30,900 |
| 2014/01/08 | 1,597 | 1,620 | 1,597 | 1,620 | +23 | +1.4% | 28,400 |
| 2014/01/07 | 1,601 | 1,602 | 1,590 | 1,597 | -1 | -0.1% | 25,000 |
| 2014/01/06 | 1,580 | 1,603 | 1,580 | 1,598 | +24 | +1.5% | 41,200 |
| 2013/12/30 | 1,575 | 1,590 | 1,571 | 1,574 | -1 | -0.1% | 39,200 |
| 2013/12/27 | 1,565 | 1,579 | 1,557 | 1,575 | +23 | +1.5% | 20,000 |
| 2013/12/26 | 1,506 | 1,555 | 1,506 | 1,552 | +46 | +3.1% | 18,600 |
| 2013/12/25 | 1,525 | 1,531 | 1,503 | 1,506 | -19 | -1.2% | 24,800 |
| 2013/12/24 | 1,528 | 1,544 | 1,522 | 1,525 | +1 | +0.1% | 29,900 |
| 2013/12/20 | 1,547 | 1,552 | 1,521 | 1,524 | -23 | -1.5% | 31,700 |
| 2013/12/19 | 1,599 | 1,599 | 1,541 | 1,547 | -53 | -3.3% | 58,100 |
| 2013/12/18 | 1,600 | 1,600 | 1,580 | 1,600 | +2 | +0.1% | 41,000 |
| 2013/12/17 | 1,603 | 1,608 | 1,592 | 1,598 | -5 | -0.3% | 25,000 |
| 2013/12/16 | 1,593 | 1,609 | 1,591 | 1,603 | -7 | -0.4% | 40,600 |
| 2013/12/13 | 1,618 | 1,618 | 1,599 | 1,610 | +8 | +0.5% | 44,900 |
| 2013/12/12 | 1,585 | 1,605 | 1,568 | 1,602 | +16 | +1% | 32,500 |
| 2013/12/11 | 1,587 | 1,600 | 1,586 | 1,586 | -15 | -0.9% | 17,500 |
| 2013/12/10 | 1,620 | 1,622 | 1,592 | 1,601 | -27 | -1.7% | 63,800 |
| 2013/12/09 | 1,630 | 1,635 | 1,611 | 1,628 | +3 | +0.2% | 22,100 |
| 2013/12/06 | 1,622 | 1,629 | 1,618 | 1,625 | +5 | +0.3% | 15,300 |
| 2013/12/05 | 1,630 | 1,630 | 1,615 | 1,620 | -15 | -0.9% | 14,800 |
| 2013/12/04 | 1,659 | 1,659 | 1,630 | 1,635 | -19 | -1.1% | 25,500 |
| 2013/12/03 | 1,621 | 1,670 | 1,620 | 1,654 | +36 | +2.2% | 75,400 |
| 2013/12/02 | 1,599 | 1,623 | 1,596 | 1,618 | +24 | +1.5% | 50,000 |
| 2013/11/29 | 1,590 | 1,599 | 1,583 | 1,594 | +1 | +0.1% | 18,900 |
| 2013/11/28 | 1,605 | 1,605 | 1,590 | 1,593 | -3 | -0.2% | 15,500 |
| 2013/11/27 | 1,590 | 1,604 | 1,589 | 1,596 | +22 | +1.4% | 58,400 |
| 2013/11/26 | 1,570 | 1,580 | 1,566 | 1,574 | -2 | -0.1% | 24,400 |
| 2013/11/25 | 1,573 | 1,585 | 1,563 | 1,576 | +2 | +0.1% | 29,000 |
| 2013/11/22 | 1,570 | 1,579 | 1,567 | 1,574 | -1 | -0.1% | 20,700 |
| 2013/11/21 | 1,573 | 1,585 | 1,567 | 1,575 | +1 | +0.1% | 20,200 |
| 2013/11/20 | 1,569 | 1,577 | 1,562 | 1,574 | +3 | +0.2% | 13,900 |
| 2013/11/19 | 1,580 | 1,593 | 1,561 | 1,571 | ±0 | ±0% | 27,200 |
2751～
2800
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 127,500円 | -0.0% | -14.2% | 3.14% | 14.40倍 | 0.51倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 64,400円 | +5.2% | +128.8% | 3.11% | 9.81倍 | 0.67倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ニイタカ | 219,800円 | +3.4% | +2.0% | 3.64% | 8.32倍 | 0.94倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| リプロセル | 13,600円 | +9.7% | - | 0.00% | - | 1.47倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| 邦アセチレン | 36,500円 | +1.6% | +2.4% | 3.84% | 7.93倍 | 0.71倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
