日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,476 | 1,482 | 1,476 | 1,482 | +8 | +0.5% | 900 |
| 2025/02/17 | 1,490 | 1,490 | 1,474 | 1,474 | -8 | -0.5% | 1,000 |
| 2025/02/14 | 1,483 | 1,492 | 1,482 | 1,482 | -8 | -0.5% | 1,100 |
| 2025/02/13 | 1,494 | 1,496 | 1,490 | 1,490 | -5 | -0.3% | 900 |
| 2025/02/12 | 1,494 | 1,495 | 1,492 | 1,495 | +1 | +0.1% | 700 |
| 2025/02/10 | 1,483 | 1,494 | 1,483 | 1,494 | +4 | +0.3% | 800 |
| 2025/02/07 | 1,488 | 1,490 | 1,488 | 1,490 | +2 | +0.1% | 700 |
| 2025/02/06 | 1,481 | 1,488 | 1,474 | 1,488 | +7 | +0.5% | 3,600 |
| 2025/02/05 | 1,481 | 1,485 | 1,480 | 1,481 | -1 | -0.1% | 1,700 |
| 2025/02/04 | 1,484 | 1,489 | 1,477 | 1,482 | -2 | -0.1% | 4,600 |
| 2025/02/03 | 1,476 | 1,484 | 1,475 | 1,484 | +7 | +0.5% | 1,700 |
| 2025/01/31 | 1,477 | 1,494 | 1,477 | 1,477 | -6 | -0.4% | 2,200 |
| 2025/01/30 | 1,488 | 1,490 | 1,482 | 1,483 | -1 | -0.1% | 1,800 |
| 2025/01/29 | 1,480 | 1,486 | 1,476 | 1,484 | -2 | -0.1% | 3,800 |
| 2025/01/28 | 1,500 | 1,501 | 1,479 | 1,486 | -43 | -2.8% | 9,000 |
| 2025/01/27 | 1,500 | 1,529 | 1,500 | 1,529 | +30 | +2% | 6,800 |
| 2025/01/24 | 1,481 | 1,499 | 1,481 | 1,499 | +18 | +1.2% | 1,500 |
| 2025/01/23 | 1,480 | 1,481 | 1,480 | 1,481 | -19 | -1.3% | 1,000 |
| 2025/01/22 | 1,484 | 1,500 | 1,479 | 1,500 | +19 | +1.3% | 1,700 |
| 2025/01/21 | 1,484 | 1,487 | 1,480 | 1,481 | -3 | -0.2% | 9,100 |
| 2025/01/20 | 1,484 | 1,495 | 1,483 | 1,484 | -1 | -0.1% | 2,300 |
| 2025/01/17 | 1,491 | 1,491 | 1,485 | 1,485 | -15 | -1% | 200 |
| 2025/01/16 | 1,495 | 1,500 | 1,484 | 1,500 | +5 | +0.3% | 4,300 |
| 2025/01/15 | 1,500 | 1,500 | 1,495 | 1,495 | ±0 | ±0% | 1,000 |
| 2025/01/14 | 1,480 | 1,495 | 1,480 | 1,495 | -5 | -0.3% | 3,300 |
| 2025/01/10 | 1,486 | 1,502 | 1,486 | 1,500 | -5 | -0.3% | 3,800 |
| 2025/01/09 | 1,500 | 1,505 | 1,488 | 1,505 | -3 | -0.2% | 9,700 |
| 2025/01/08 | 1,511 | 1,569 | 1,498 | 1,508 | -26 | -1.7% | 10,500 |
| 2025/01/07 | 1,545 | 1,545 | 1,534 | 1,534 | -8 | -0.5% | 6,000 |
| 2025/01/06 | 1,546 | 1,547 | 1,539 | 1,542 | -2 | -0.1% | 2,800 |
| 2024/12/30 | 1,548 | 1,551 | 1,534 | 1,544 | -15 | -1% | 4,900 |
| 2024/12/27 | 1,582 | 1,582 | 1,549 | 1,559 | +39 | +2.6% | 5,400 |
| 2024/12/26 | 1,515 | 1,523 | 1,513 | 1,520 | +5 | +0.3% | 6,000 |
| 2024/12/25 | 1,502 | 1,526 | 1,502 | 1,515 | +10 | +0.7% | 1,200 |
| 2024/12/24 | 1,502 | 1,505 | 1,499 | 1,505 | +3 | +0.2% | 7,600 |
| 2024/12/23 | 1,500 | 1,505 | 1,500 | 1,502 | +1 | +0.1% | 3,700 |
| 2024/12/20 | 1,505 | 1,513 | 1,501 | 1,501 | -5 | -0.3% | 13,000 |
| 2024/12/19 | 1,506 | 1,528 | 1,506 | 1,506 | -55 | -3.5% | 6,700 |
| 2024/12/18 | 1,565 | 1,573 | 1,561 | 1,561 | -4 | -0.3% | 6,000 |
| 2024/12/17 | 1,590 | 1,596 | 1,565 | 1,565 | -31 | -1.9% | 3,500 |
| 2024/12/16 | 1,584 | 1,612 | 1,584 | 1,596 | +14 | +0.9% | 6,800 |
| 2024/12/13 | 1,580 | 1,600 | 1,580 | 1,582 | +2 | +0.1% | 2,700 |
| 2024/12/12 | 1,602 | 1,602 | 1,580 | 1,580 | -20 | -1.3% | 19,400 |
| 2024/12/11 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 2,500 |
| 2024/12/10 | 1,602 | 1,606 | 1,600 | 1,600 | -1 | -0.1% | 700 |
| 2024/12/09 | 1,608 | 1,608 | 1,601 | 1,601 | -7 | -0.4% | 1,800 |
| 2024/12/06 | 1,607 | 1,608 | 1,607 | 1,608 | +1 | +0.1% | 400 |
| 2024/12/05 | 1,624 | 1,628 | 1,606 | 1,607 | -3 | -0.2% | 1,100 |
| 2024/12/04 | 1,606 | 1,627 | 1,606 | 1,610 | -6 | -0.4% | 800 |
| 2024/12/03 | 1,610 | 1,616 | 1,607 | 1,616 | +9 | +0.6% | 1,000 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 168,000円 | -5.8% | -29.6% | 2.38% | 6.55倍 | 0.41倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 川崎地質 | 259,700円 | +13.0% | -9.6% | 1.93% | 8.23倍 | 0.50倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
| キャリア | 31,800円 | +10.7% | +32.8% | 1.97% | 9.73倍 | 1.37倍 |
|
人材派遣中堅。シニア派遣のシニアワーク、介護施設に看護師・介護士派遣のシニアケアが主力 |
| リファインバス | 81,000円 | +7.6% | +999.9% | 0.00% | 15.50倍 | 16.85倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
| スマサポ | 112,000円 | +12.2% | +78.6% | 0.00% | 16.03倍 | 6.11倍 |
|
入居者向けにネット回線などの案内行う「スマサポサンキューコール」による紹介手数料が柱 |
市場注目の銘柄
チャート関連のコラム
