日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 1,770 | 1,772 | 1,764 | 1,764 | -10 | -0.6% | 3,100 |
| 2025/06/10 | 1,780 | 1,783 | 1,774 | 1,774 | -8 | -0.4% | 4,000 |
| 2025/06/09 | 1,791 | 1,791 | 1,781 | 1,782 | +7 | +0.4% | 300 |
| 2025/06/06 | 1,768 | 1,797 | 1,768 | 1,775 | +5 | +0.3% | 800 |
| 2025/06/05 | 1,787 | 1,787 | 1,770 | 1,770 | -9 | -0.5% | 900 |
| 2025/06/04 | 1,786 | 1,797 | 1,779 | 1,779 | -10 | -0.6% | 2,300 |
| 2025/06/03 | 1,775 | 1,791 | 1,775 | 1,789 | +16 | +0.9% | 1,400 |
| 2025/06/02 | 1,768 | 1,788 | 1,768 | 1,773 | +6 | +0.3% | 2,200 |
| 2025/05/30 | 1,769 | 1,769 | 1,762 | 1,767 | +6 | +0.3% | 800 |
| 2025/05/29 | 1,740 | 1,761 | 1,740 | 1,761 | -4 | -0.2% | 1,800 |
| 2025/05/28 | 1,765 | 1,765 | 1,749 | 1,765 | +8 | +0.5% | 1,400 |
| 2025/05/27 | 1,774 | 1,774 | 1,756 | 1,757 | -3 | -0.2% | 1,000 |
| 2025/05/26 | 1,750 | 1,761 | 1,741 | 1,760 | +35 | +2% | 2,500 |
| 2025/05/23 | 1,730 | 1,743 | 1,725 | 1,725 | -5 | -0.3% | 1,800 |
| 2025/05/22 | 1,731 | 1,735 | 1,730 | 1,730 | -14 | -0.8% | 1,200 |
| 2025/05/21 | 1,745 | 1,745 | 1,725 | 1,744 | +18 | +1% | 700 |
| 2025/05/20 | 1,723 | 1,748 | 1,723 | 1,726 | +3 | +0.2% | 3,500 |
| 2025/05/19 | 1,700 | 1,723 | 1,684 | 1,723 | +21 | +1.2% | 3,700 |
| 2025/05/16 | 1,703 | 1,845 | 1,660 | 1,702 | ±0 | ±0% | 60,100 |
| 2025/05/15 | 1,719 | 1,719 | 1,702 | 1,702 | -32 | -1.8% | 3,200 |
| 2025/05/14 | 1,725 | 1,734 | 1,714 | 1,734 | +21 | +1.2% | 3,200 |
| 2025/05/13 | 1,742 | 1,742 | 1,712 | 1,713 | -11 | -0.6% | 4,900 |
| 2025/05/12 | 1,776 | 1,776 | 1,721 | 1,724 | -12 | -0.7% | 13,600 |
| 2025/05/09 | 1,745 | 1,765 | 1,719 | 1,736 | -59 | -3.3% | 53,600 |
| 2025/05/08 | 1,795 | 1,795 | 1,755 | 1,795 | +70 | +4.1% | 26,000 |
| 2025/05/07 | 1,681 | 1,810 | 1,681 | 1,725 | +45 | +2.7% | 30,100 |
| 2025/05/02 | 1,650 | 1,680 | 1,648 | 1,680 | +50 | +3.1% | 6,700 |
| 2025/05/01 | 1,621 | 1,640 | 1,618 | 1,630 | +20 | +1.2% | 3,400 |
| 2025/04/30 | 1,621 | 1,621 | 1,605 | 1,610 | ±0 | ±0% | 1,600 |
| 2025/04/28 | 1,600 | 1,619 | 1,600 | 1,610 | +31 | +2% | 2,300 |
| 2025/04/25 | 1,545 | 1,579 | 1,545 | 1,579 | +37 | +2.4% | 300 |
| 2025/04/24 | 1,542 | 1,542 | 1,542 | 1,542 | +2 | +0.1% | 300 |
| 2025/04/23 | 1,552 | 1,552 | 1,528 | 1,540 | ±0 | ±0% | 4,300 |
| 2025/04/22 | 1,530 | 1,549 | 1,528 | 1,540 | +1 | +0.1% | 4,900 |
| 2025/04/21 | 1,560 | 1,600 | 1,537 | 1,539 | -11 | -0.7% | 3,600 |
| 2025/04/18 | 1,588 | 1,588 | 1,550 | 1,550 | ±0 | ±0% | 600 |
| 2025/04/17 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 2,600 |
| 2025/04/16 | 1,590 | 1,590 | 1,530 | 1,530 | -25 | -1.6% | 1,500 |
| 2025/04/15 | 1,562 | 1,562 | 1,555 | 1,555 | +11 | +0.7% | 1,200 |
| 2025/04/14 | 1,567 | 1,588 | 1,544 | 1,544 | -21 | -1.3% | 2,200 |
| 2025/04/11 | 1,540 | 1,565 | 1,540 | 1,565 | -15 | -0.9% | 400 |
| 2025/04/10 | 1,512 | 1,670 | 1,500 | 1,580 | +158 | +11.1% | 8,600 |
| 2025/04/09 | 1,452 | 1,484 | 1,419 | 1,422 | -48 | -3.3% | 9,100 |
| 2025/04/08 | 1,436 | 1,533 | 1,436 | 1,470 | +64 | +4.6% | 10,000 |
| 2025/04/07 | 1,401 | 1,489 | 1,401 | 1,406 | -144 | -9.3% | 30,500 |
| 2025/04/04 | 1,634 | 1,634 | 1,501 | 1,550 | -102 | -6.2% | 28,400 |
| 2025/04/03 | 1,661 | 1,680 | 1,631 | 1,652 | -63 | -3.7% | 9,500 |
| 2025/04/02 | 1,715 | 1,728 | 1,715 | 1,715 | -10 | -0.6% | 1,800 |
| 2025/04/01 | 1,700 | 1,738 | 1,700 | 1,725 | +45 | +2.7% | 12,100 |
| 2025/03/31 | 1,713 | 1,713 | 1,616 | 1,680 | -43 | -2.5% | 12,800 |
51～
100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 195,000円 | +6.7% | +55.0% | 4.77% | 6.32倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| エヌ・シー・エヌ | 98,500円 | +11.0% | +11.6% | 3.15% | 12.82倍 | 1.43倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 中 広 | 45,000円 | +16.5% | +27.3% | 2.67% | 12.75倍 | 1.51倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| Ｄｅｆコンサル | 9,600円 | +29.2% | - | 0.00% | - | 10.39倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| コーチ・エィ | 132,500円 | +2.8% | -19.6% | 1.51% | 42.96倍 | 1.04倍 |
|
国内外でコーチング事業展開。組織開発支援に強み。米・中・タイに拠点。顧客の８割が上場企業 |
市場注目の銘柄
チャート関連のコラム
