日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,862 | 1,898 | 1,855 | 1,876 | +15 | +0.8% | 3,100 |
| 2024/09/17 | 1,875 | 1,885 | 1,861 | 1,861 | -38 | -2% | 6,500 |
| 2024/09/13 | 1,915 | 1,915 | 1,899 | 1,899 | -23 | -1.2% | 2,400 |
| 2024/09/12 | 1,931 | 1,931 | 1,905 | 1,922 | +31 | +1.6% | 4,500 |
| 2024/09/11 | 1,950 | 1,950 | 1,862 | 1,891 | -59 | -3% | 8,000 |
| 2024/09/10 | 1,965 | 1,974 | 1,950 | 1,950 | -22 | -1.1% | 3,800 |
| 2024/09/09 | 1,959 | 1,979 | 1,951 | 1,972 | -10 | -0.5% | 2,900 |
| 2024/09/06 | 2,005 | 2,005 | 1,980 | 1,982 | -24 | -1.2% | 1,800 |
| 2024/09/05 | 2,010 | 2,047 | 1,977 | 2,006 | -5 | -0.2% | 4,900 |
| 2024/09/04 | 2,060 | 2,068 | 2,010 | 2,011 | +1 | ±0% | 9,900 |
| 2024/09/03 | 2,018 | 2,018 | 2,002 | 2,010 | -8 | -0.4% | 1,200 |
| 2024/09/02 | 2,011 | 2,041 | 2,001 | 2,018 | +16 | +0.8% | 3,500 |
| 2024/08/30 | 2,012 | 2,030 | 2,000 | 2,002 | -8 | -0.4% | 3,200 |
| 2024/08/29 | 2,012 | 2,031 | 2,007 | 2,010 | -7 | -0.3% | 1,400 |
| 2024/08/28 | 2,043 | 2,043 | 2,010 | 2,017 | -21 | -1% | 3,300 |
| 2024/08/27 | 2,076 | 2,076 | 2,037 | 2,038 | -24 | -1.2% | 2,800 |
| 2024/08/26 | 2,061 | 2,062 | 2,030 | 2,062 | +9 | +0.4% | 4,500 |
| 2024/08/23 | 2,062 | 2,073 | 2,048 | 2,053 | +2 | +0.1% | 6,800 |
| 2024/08/22 | 2,045 | 2,087 | 2,042 | 2,051 | -27 | -1.3% | 7,500 |
| 2024/08/21 | 1,985 | 2,078 | 1,931 | 2,078 | +173 | +9.1% | 26,400 |
| 2024/08/20 | 1,901 | 1,945 | 1,901 | 1,905 | +6 | +0.3% | 2,800 |
| 2024/08/19 | 1,900 | 1,919 | 1,889 | 1,899 | -21 | -1.1% | 6,200 |
| 2024/08/16 | 1,940 | 1,940 | 1,898 | 1,920 | ±0 | ±0% | 1,800 |
| 2024/08/15 | 1,880 | 1,949 | 1,880 | 1,920 | +59 | +3.2% | 1,700 |
| 2024/08/14 | 1,927 | 1,948 | 1,861 | 1,861 | -66 | -3.4% | 9,300 |
| 2024/08/13 | 1,958 | 1,958 | 1,922 | 1,927 | +1 | +0.1% | 2,300 |
| 2024/08/09 | 1,906 | 1,980 | 1,866 | 1,926 | +20 | +1% | 9,200 |
| 2024/08/08 | 1,798 | 1,918 | 1,773 | 1,906 | +182 | +10.6% | 19,700 |
| 2024/08/07 | 1,589 | 1,735 | 1,586 | 1,724 | +100 | +6.2% | 14,100 |
| 2024/08/06 | 1,740 | 1,740 | 1,624 | 1,624 | +124 | +8.3% | 20,800 |
| 2024/08/05 | 1,752 | 1,800 | 1,500 | 1,500 | -372 | -19.9% | 32,400 |
| 2024/08/02 | 1,889 | 1,930 | 1,831 | 1,872 | -62 | -3.2% | 27,500 |
| 2024/08/01 | 1,973 | 1,973 | 1,933 | 1,934 | -38 | -1.9% | 8,900 |
| 2024/07/31 | 1,998 | 2,028 | 1,900 | 1,972 | -21 | -1.1% | 44,100 |
| 2024/07/30 | 1,998 | 1,998 | 1,969 | 1,993 | +1 | +0.1% | 14,300 |
| 2024/07/29 | 2,015 | 2,016 | 1,958 | 1,992 | -26 | -1.3% | 62,900 |
| 2024/07/26 | 2,049 | 2,068 | 1,989 | 2,018 | -453 | -18.3% | 116,900 |
| 2024/07/25 | 2,453 | 2,488 | 2,439 | 2,471 | -17 | -0.7% | 14,900 |
| 2024/07/24 | 2,533 | 2,550 | 2,455 | 2,488 | -55 | -2.2% | 15,500 |
| 2024/07/23 | 2,530 | 2,585 | 2,521 | 2,543 | +32 | +1.3% | 18,900 |
| 2024/07/22 | 2,498 | 2,520 | 2,467 | 2,511 | +63 | +2.6% | 15,300 |
| 2024/07/19 | 2,424 | 2,487 | 2,410 | 2,448 | +74 | +3.1% | 8,900 |
| 2024/07/18 | 2,381 | 2,385 | 2,366 | 2,374 | -7 | -0.3% | 1,400 |
| 2024/07/17 | 2,398 | 2,398 | 2,378 | 2,381 | -17 | -0.7% | 2,300 |
| 2024/07/16 | 2,397 | 2,400 | 2,340 | 2,398 | -3 | -0.1% | 12,800 |
| 2024/07/12 | 2,393 | 2,438 | 2,392 | 2,401 | -20 | -0.8% | 2,800 |
| 2024/07/11 | 2,363 | 2,439 | 2,363 | 2,421 | +69 | +2.9% | 4,700 |
| 2024/07/10 | 2,496 | 2,600 | 2,349 | 2,352 | +56 | +2.4% | 52,300 |
| 2024/07/09 | 2,300 | 2,306 | 2,295 | 2,296 | -1 | ±0% | 3,400 |
| 2024/07/08 | 2,308 | 2,308 | 2,297 | 2,297 | -3 | -0.1% | 2,700 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 168,000円 | -5.8% | -29.6% | 2.38% | 6.55倍 | 0.41倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 川崎地質 | 259,700円 | +13.0% | -9.6% | 1.93% | 8.23倍 | 0.50倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
| キャリア | 31,800円 | +10.7% | +32.8% | 1.97% | 9.73倍 | 1.37倍 |
|
人材派遣中堅。シニア派遣のシニアワーク、介護施設に看護師・介護士派遣のシニアケアが主力 |
| リファインバス | 81,000円 | +7.6% | +999.9% | 0.00% | 15.50倍 | 16.85倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
| スマサポ | 112,000円 | +12.2% | +78.6% | 0.00% | 16.03倍 | 6.11倍 |
|
入居者向けにネット回線などの案内行う「スマサポサンキューコール」による紹介手数料が柱 |
市場注目の銘柄
チャート関連のコラム
