日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 1,480 | 1,495 | 1,480 | 1,495 | -5 | -0.3% | 3,300 |
| 2025/01/10 | 1,486 | 1,502 | 1,486 | 1,500 | -5 | -0.3% | 3,800 |
| 2025/01/09 | 1,500 | 1,505 | 1,488 | 1,505 | -3 | -0.2% | 9,700 |
| 2025/01/08 | 1,511 | 1,569 | 1,498 | 1,508 | -26 | -1.7% | 10,500 |
| 2025/01/07 | 1,545 | 1,545 | 1,534 | 1,534 | -8 | -0.5% | 6,000 |
| 2025/01/06 | 1,546 | 1,547 | 1,539 | 1,542 | -2 | -0.1% | 2,800 |
| 2024/12/30 | 1,548 | 1,551 | 1,534 | 1,544 | -15 | -1% | 4,900 |
| 2024/12/27 | 1,582 | 1,582 | 1,549 | 1,559 | +39 | +2.6% | 5,400 |
| 2024/12/26 | 1,515 | 1,523 | 1,513 | 1,520 | +5 | +0.3% | 6,000 |
| 2024/12/25 | 1,502 | 1,526 | 1,502 | 1,515 | +10 | +0.7% | 1,200 |
| 2024/12/24 | 1,502 | 1,505 | 1,499 | 1,505 | +3 | +0.2% | 7,600 |
| 2024/12/23 | 1,500 | 1,505 | 1,500 | 1,502 | +1 | +0.1% | 3,700 |
| 2024/12/20 | 1,505 | 1,513 | 1,501 | 1,501 | -5 | -0.3% | 13,000 |
| 2024/12/19 | 1,506 | 1,528 | 1,506 | 1,506 | -55 | -3.5% | 6,700 |
| 2024/12/18 | 1,565 | 1,573 | 1,561 | 1,561 | -4 | -0.3% | 6,000 |
| 2024/12/17 | 1,590 | 1,596 | 1,565 | 1,565 | -31 | -1.9% | 3,500 |
| 2024/12/16 | 1,584 | 1,612 | 1,584 | 1,596 | +14 | +0.9% | 6,800 |
| 2024/12/13 | 1,580 | 1,600 | 1,580 | 1,582 | +2 | +0.1% | 2,700 |
| 2024/12/12 | 1,602 | 1,602 | 1,580 | 1,580 | -20 | -1.3% | 19,400 |
| 2024/12/11 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 2,500 |
| 2024/12/10 | 1,602 | 1,606 | 1,600 | 1,600 | -1 | -0.1% | 700 |
| 2024/12/09 | 1,608 | 1,608 | 1,601 | 1,601 | -7 | -0.4% | 1,800 |
| 2024/12/06 | 1,607 | 1,608 | 1,607 | 1,608 | +1 | +0.1% | 400 |
| 2024/12/05 | 1,624 | 1,628 | 1,606 | 1,607 | -3 | -0.2% | 1,100 |
| 2024/12/04 | 1,606 | 1,627 | 1,606 | 1,610 | -6 | -0.4% | 800 |
| 2024/12/03 | 1,610 | 1,616 | 1,607 | 1,616 | +9 | +0.6% | 1,000 |
| 2024/12/02 | 1,601 | 1,607 | 1,601 | 1,607 | -13 | -0.8% | 1,700 |
| 2024/11/29 | 1,620 | 1,620 | 1,620 | 1,620 | +5 | +0.3% | 200 |
| 2024/11/28 | 1,635 | 1,635 | 1,606 | 1,615 | -15 | -0.9% | 1,100 |
| 2024/11/27 | 1,623 | 1,659 | 1,620 | 1,630 | +23 | +1.4% | 11,900 |
| 2024/11/26 | 1,619 | 1,624 | 1,607 | 1,607 | -12 | -0.7% | 1,300 |
| 2024/11/25 | 1,596 | 1,621 | 1,596 | 1,619 | +17 | +1.1% | 2,100 |
| 2024/11/22 | 1,600 | 1,625 | 1,600 | 1,602 | +4 | +0.3% | 1,100 |
| 2024/11/21 | 1,611 | 1,611 | 1,597 | 1,598 | -34 | -2.1% | 1,300 |
| 2024/11/20 | 1,610 | 1,632 | 1,597 | 1,632 | +34 | +2.1% | 1,500 |
| 2024/11/19 | 1,635 | 1,635 | 1,596 | 1,598 | -31 | -1.9% | 4,000 |
| 2024/11/18 | 1,610 | 1,640 | 1,610 | 1,629 | +1 | +0.1% | 3,200 |
| 2024/11/15 | 1,639 | 1,639 | 1,620 | 1,628 | -11 | -0.7% | 4,700 |
| 2024/11/14 | 1,616 | 1,639 | 1,605 | 1,639 | +15 | +0.9% | 2,700 |
| 2024/11/13 | 1,628 | 1,628 | 1,607 | 1,624 | -8 | -0.5% | 4,700 |
| 2024/11/12 | 1,634 | 1,644 | 1,590 | 1,632 | -2 | -0.1% | 12,300 |
| 2024/11/11 | 1,638 | 1,640 | 1,611 | 1,634 | -7 | -0.4% | 4,700 |
| 2024/11/08 | 1,661 | 1,661 | 1,640 | 1,641 | -6 | -0.4% | 3,300 |
| 2024/11/07 | 1,649 | 1,679 | 1,647 | 1,647 | -3 | -0.2% | 3,600 |
| 2024/11/06 | 1,645 | 1,650 | 1,645 | 1,650 | +9 | +0.5% | 500 |
| 2024/11/05 | 1,669 | 1,700 | 1,641 | 1,641 | -34 | -2% | 3,700 |
| 2024/11/01 | 1,641 | 1,678 | 1,638 | 1,675 | +33 | +2% | 5,100 |
| 2024/10/31 | 1,655 | 1,658 | 1,631 | 1,642 | -13 | -0.8% | 3,700 |
| 2024/10/30 | 1,665 | 1,666 | 1,646 | 1,655 | -18 | -1.1% | 2,000 |
| 2024/10/29 | 1,684 | 1,684 | 1,630 | 1,673 | -15 | -0.9% | 4,900 |
151～
200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 195,000円 | +6.7% | +55.0% | 4.77% | 6.32倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| エヌ・シー・エヌ | 98,500円 | +11.0% | +11.6% | 3.15% | 12.82倍 | 1.43倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 中 広 | 45,000円 | +16.5% | +27.3% | 2.67% | 12.75倍 | 1.51倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| Ｄｅｆコンサル | 9,600円 | +29.2% | - | 0.00% | - | 10.39倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| コーチ・エィ | 132,500円 | +2.8% | -19.6% | 1.51% | 42.96倍 | 1.04倍 |
|
国内外でコーチング事業展開。組織開発支援に強み。米・中・タイに拠点。顧客の８割が上場企業 |
市場注目の銘柄
チャート関連のコラム
