日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,240 | 1,258 | 1,223 | 1,258 | +18 | +1.5% | 3,700 |
| 2022/05/19 | 1,221 | 1,240 | 1,220 | 1,240 | +19 | +1.6% | 13,300 |
| 2022/05/18 | 1,245 | 1,245 | 1,214 | 1,221 | -31 | -2.5% | 3,200 |
| 2022/05/17 | 1,261 | 1,261 | 1,250 | 1,252 | -11 | -0.9% | 3,200 |
| 2022/05/16 | 1,297 | 1,297 | 1,263 | 1,263 | -27 | -2.1% | 3,200 |
| 2022/05/13 | 1,271 | 1,297 | 1,262 | 1,290 | -11 | -0.8% | 2,900 |
| 2022/05/12 | 1,332 | 1,341 | 1,301 | 1,301 | -91 | -6.5% | 5,600 |
| 2022/05/11 | 1,300 | 1,397 | 1,275 | 1,392 | +51 | +3.8% | 28,900 |
| 2022/05/10 | 1,199 | 1,406 | 1,177 | 1,341 | +201 | +17.6% | 51,700 |
| 2022/05/09 | 1,119 | 1,140 | 1,116 | 1,140 | +30 | +2.7% | 4,400 |
| 2022/05/06 | 1,081 | 1,110 | 1,081 | 1,110 | +11 | +1% | 900 |
| 2022/05/02 | 1,072 | 1,120 | 1,072 | 1,099 | +14 | +1.3% | 1,000 |
| 2022/04/28 | 1,080 | 1,085 | 1,080 | 1,085 | ±0 | ±0% | 1,600 |
| 2022/04/27 | 1,088 | 1,088 | 1,070 | 1,085 | -9 | -0.8% | 700 |
| 2022/04/26 | 1,062 | 1,094 | 1,062 | 1,094 | +34 | +3.2% | 1,900 |
| 2022/04/25 | 1,065 | 1,065 | 1,060 | 1,060 | -1 | -0.1% | 600 |
| 2022/04/22 | 1,071 | 1,071 | 1,060 | 1,061 | -10 | -0.9% | 1,100 |
| 2022/04/21 | 1,075 | 1,075 | 1,071 | 1,071 | +4 | +0.4% | 400 |
| 2022/04/20 | 1,070 | 1,070 | 1,067 | 1,067 | -3 | -0.3% | 300 |
| 2022/04/19 | 1,089 | 1,089 | 1,070 | 1,070 | -10 | -0.9% | 2,800 |
| 2022/04/18 | 1,080 | 1,080 | 1,080 | 1,080 | +3 | +0.3% | 1,500 |
| 2022/04/15 | 1,089 | 1,089 | 1,077 | 1,077 | -12 | -1.1% | 1,300 |
| 2022/04/14 | 1,089 | 1,089 | 1,089 | 1,089 | +4 | +0.4% | 100 |
| 2022/04/13 | 1,061 | 1,085 | 1,061 | 1,085 | +23 | +2.2% | 300 |
| 2022/04/12 | 1,082 | 1,082 | 1,062 | 1,062 | -20 | -1.8% | 1,800 |
| 2022/04/11 | 1,093 | 1,112 | 1,071 | 1,082 | -11 | -1% | 4,300 |
| 2022/04/08 | 1,051 | 1,093 | 1,051 | 1,093 | +46 | +4.4% | 18,400 |
| 2022/04/07 | 1,060 | 1,062 | 1,044 | 1,047 | -17 | -1.6% | 2,200 |
| 2022/04/06 | 1,070 | 1,083 | 1,061 | 1,064 | -9 | -0.8% | 1,000 |
| 2022/04/05 | 1,064 | 1,073 | 1,064 | 1,073 | +15 | +1.4% | 2,400 |
| 2022/04/04 | 1,054 | 1,065 | 1,054 | 1,058 | ±0 | ±0% | 800 |
| 2022/04/01 | 1,068 | 1,068 | 1,057 | 1,058 | -2 | -0.2% | 700 |
| 2022/03/31 | 1,060 | 1,069 | 1,057 | 1,060 | ±0 | ±0% | 1,300 |
| 2022/03/30 | 1,084 | 1,086 | 1,048 | 1,060 | -79 | -6.9% | 11,500 |
| 2022/03/29 | 1,139 | 1,139 | 1,139 | 1,139 | -1 | -0.1% | 200 |
| 2022/03/28 | 1,134 | 1,147 | 1,120 | 1,140 | +15 | +1.3% | 2,500 |
| 2022/03/25 | 1,110 | 1,125 | 1,110 | 1,125 | +16 | +1.4% | 1,000 |
| 2022/03/24 | 1,110 | 1,110 | 1,100 | 1,109 | +40 | +3.7% | 1,900 |
| 2022/03/23 | 1,088 | 1,088 | 1,069 | 1,069 | -9 | -0.8% | 1,600 |
| 2022/03/22 | 1,099 | 1,099 | 1,078 | 1,078 | -21 | -1.9% | 600 |
| 2022/03/18 | 1,060 | 1,099 | 1,060 | 1,099 | -23 | -2% | 900 |
| 2022/03/17 | 1,047 | 1,125 | 1,047 | 1,122 | +82 | +7.9% | 3,800 |
| 2022/03/16 | 1,045 | 1,045 | 1,038 | 1,040 | ±0 | ±0% | 900 |
| 2022/03/15 | 1,040 | 1,040 | 1,040 | 1,040 | +1 | +0.1% | 300 |
| 2022/03/14 | 1,019 | 1,039 | 1,019 | 1,039 | -5 | -0.5% | 200 |
| 2022/03/11 | 1,040 | 1,044 | 1,040 | 1,044 | +19 | +1.9% | 500 |
| 2022/03/10 | 1,027 | 1,027 | 1,023 | 1,025 | +20 | +2% | 700 |
| 2022/03/09 | 1,005 | 1,005 | 1,000 | 1,005 | +5 | +0.5% | 500 |
| 2022/03/08 | 1,000 | 1,006 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2022/03/07 | 1,006 | 1,010 | 1,000 | 1,000 | -18 | -1.8% | 2,400 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 195,000円 | +6.7% | +55.0% | 4.77% | 6.32倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| エヌ・シー・エヌ | 98,500円 | +11.0% | +11.6% | 3.15% | 12.82倍 | 1.43倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 中 広 | 45,000円 | +16.5% | +27.3% | 2.67% | 12.75倍 | 1.51倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| Ｄｅｆコンサル | 9,600円 | +29.2% | - | 0.00% | - | 10.39倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| コーチ・エィ | 132,500円 | +2.8% | -19.6% | 1.51% | 42.96倍 | 1.04倍 |
|
国内外でコーチング事業展開。組織開発支援に強み。米・中・タイに拠点。顧客の８割が上場企業 |
市場注目の銘柄
チャート関連のコラム
