日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,273 | 1,278 | 1,264 | 1,278 | +4 | +0.3% | 2,200 |
| 2022/07/29 | 1,282 | 1,282 | 1,252 | 1,274 | -12 | -0.9% | 1,600 |
| 2022/07/28 | 1,280 | 1,295 | 1,275 | 1,286 | +6 | +0.5% | 1,400 |
| 2022/07/27 | 1,248 | 1,284 | 1,248 | 1,280 | +32 | +2.6% | 3,900 |
| 2022/07/26 | 1,248 | 1,248 | 1,248 | 1,248 | ±0 | ±0% | 900 |
| 2022/07/25 | 1,278 | 1,278 | 1,248 | 1,248 | - | - | 300 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,260 | 1,260 | 1,260 | 1,260 | -17 | -1.3% | 800 |
| 2022/07/20 | 1,248 | 1,280 | 1,248 | 1,277 | +47 | +3.8% | 800 |
| 2022/07/19 | 1,243 | 1,243 | 1,229 | 1,230 | -1 | -0.1% | 600 |
| 2022/07/15 | 1,224 | 1,240 | 1,224 | 1,231 | - | - | 400 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 1,249 | 1,249 | 1,223 | 1,223 | +1 | +0.1% | 200 |
| 2022/07/12 | 1,209 | 1,239 | 1,209 | 1,222 | -17 | -1.4% | 1,100 |
| 2022/07/11 | 1,240 | 1,252 | 1,239 | 1,239 | +1 | +0.1% | 500 |
| 2022/07/08 | 1,239 | 1,239 | 1,238 | 1,238 | -20 | -1.6% | 300 |
| 2022/07/07 | 1,224 | 1,258 | 1,224 | 1,258 | +4 | +0.3% | 1,000 |
| 2022/07/06 | 1,271 | 1,271 | 1,230 | 1,254 | -17 | -1.3% | 1,100 |
| 2022/07/05 | 1,271 | 1,271 | 1,271 | 1,271 | -8 | -0.6% | 100 |
| 2022/07/04 | 1,279 | 1,279 | 1,279 | 1,279 | ±0 | ±0% | 200 |
| 2022/07/01 | 1,279 | 1,279 | 1,266 | 1,279 | -1 | -0.1% | 1,900 |
| 2022/06/30 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 200 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,268 | 1,290 | 1,268 | 1,290 | +40 | +3.2% | 800 |
| 2022/06/27 | 1,291 | 1,291 | 1,235 | 1,250 | +8 | +0.6% | 2,100 |
| 2022/06/24 | 1,243 | 1,243 | 1,242 | 1,242 | ±0 | ±0% | 300 |
| 2022/06/23 | 1,245 | 1,245 | 1,234 | 1,242 | -3 | -0.2% | 500 |
| 2022/06/22 | 1,258 | 1,258 | 1,245 | 1,245 | -3 | -0.2% | 400 |
| 2022/06/21 | 1,237 | 1,248 | 1,207 | 1,248 | +27 | +2.2% | 900 |
| 2022/06/20 | 1,265 | 1,265 | 1,221 | 1,221 | -53 | -4.2% | 2,500 |
| 2022/06/17 | 1,289 | 1,289 | 1,264 | 1,274 | -16 | -1.2% | 1,200 |
| 2022/06/16 | 1,257 | 1,292 | 1,257 | 1,290 | +50 | +4% | 2,000 |
| 2022/06/15 | 1,260 | 1,260 | 1,240 | 1,240 | -17 | -1.4% | 1,000 |
| 2022/06/14 | 1,242 | 1,263 | 1,242 | 1,257 | +1 | +0.1% | 500 |
| 2022/06/13 | 1,293 | 1,293 | 1,241 | 1,256 | -39 | -3% | 4,100 |
| 2022/06/10 | 1,295 | 1,296 | 1,295 | 1,295 | ±0 | ±0% | 800 |
| 2022/06/09 | 1,295 | 1,297 | 1,295 | 1,295 | -2 | -0.2% | 900 |
| 2022/06/08 | 1,293 | 1,298 | 1,293 | 1,297 | +4 | +0.3% | 2,500 |
| 2022/06/07 | 1,320 | 1,323 | 1,293 | 1,293 | -31 | -2.3% | 2,200 |
| 2022/06/06 | 1,327 | 1,327 | 1,324 | 1,324 | +4 | +0.3% | 400 |
| 2022/06/03 | 1,320 | 1,323 | 1,319 | 1,320 | ±0 | ±0% | 2,100 |
| 2022/06/02 | 1,315 | 1,325 | 1,300 | 1,320 | +3 | +0.2% | 2,100 |
| 2022/06/01 | 1,300 | 1,317 | 1,291 | 1,317 | +18 | +1.4% | 2,200 |
| 2022/05/31 | 1,285 | 1,300 | 1,285 | 1,299 | +19 | +1.5% | 1,500 |
| 2022/05/30 | 1,281 | 1,286 | 1,261 | 1,280 | +5 | +0.4% | 2,700 |
| 2022/05/27 | 1,265 | 1,275 | 1,257 | 1,275 | +7 | +0.6% | 1,600 |
| 2022/05/26 | 1,259 | 1,271 | 1,256 | 1,268 | +18 | +1.4% | 1,500 |
| 2022/05/25 | 1,263 | 1,263 | 1,244 | 1,250 | -13 | -1% | 2,500 |
| 2022/05/24 | 1,294 | 1,294 | 1,245 | 1,263 | -31 | -2.4% | 2,100 |
| 2022/05/23 | 1,260 | 1,294 | 1,260 | 1,294 | +36 | +2.9% | 2,200 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 195,000円 | +6.7% | +55.0% | 4.77% | 6.32倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| エヌ・シー・エヌ | 98,500円 | +11.0% | +11.6% | 3.15% | 12.82倍 | 1.43倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 中 広 | 45,000円 | +16.5% | +27.3% | 2.67% | 12.75倍 | 1.51倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| Ｄｅｆコンサル | 9,600円 | +29.2% | - | 0.00% | - | 10.39倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| コーチ・エィ | 132,500円 | +2.8% | -19.6% | 1.51% | 42.96倍 | 1.04倍 |
|
国内外でコーチング事業展開。組織開発支援に強み。米・中・タイに拠点。顧客の８割が上場企業 |
市場注目の銘柄
チャート関連のコラム
