日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,520 | 1,521 | 1,520 | 1,521 | +1 | +0.1% | 400 |
| 2022/09/02 | 1,544 | 1,544 | 1,520 | 1,520 | -24 | -1.6% | 1,200 |
| 2022/09/01 | 1,522 | 1,544 | 1,522 | 1,544 | +19 | +1.2% | 3,400 |
| 2022/08/31 | 1,544 | 1,544 | 1,525 | 1,525 | -18 | -1.2% | 900 |
| 2022/08/30 | 1,493 | 1,550 | 1,493 | 1,543 | +66 | +4.5% | 16,700 |
| 2022/08/29 | 1,457 | 1,486 | 1,457 | 1,477 | +7 | +0.5% | 3,000 |
| 2022/08/26 | 1,492 | 1,492 | 1,470 | 1,470 | -12 | -0.8% | 1,200 |
| 2022/08/25 | 1,492 | 1,492 | 1,482 | 1,482 | +5 | +0.3% | 400 |
| 2022/08/24 | 1,456 | 1,487 | 1,456 | 1,477 | +21 | +1.4% | 1,300 |
| 2022/08/23 | 1,458 | 1,458 | 1,456 | 1,456 | -2 | -0.1% | 1,000 |
| 2022/08/22 | 1,480 | 1,480 | 1,458 | 1,458 | -22 | -1.5% | 2,600 |
| 2022/08/19 | 1,460 | 1,480 | 1,460 | 1,480 | +25 | +1.7% | 1,800 |
| 2022/08/18 | 1,445 | 1,455 | 1,439 | 1,455 | -5 | -0.3% | 1,900 |
| 2022/08/17 | 1,440 | 1,463 | 1,440 | 1,460 | +21 | +1.5% | 3,300 |
| 2022/08/16 | 1,431 | 1,445 | 1,431 | 1,439 | +8 | +0.6% | 3,900 |
| 2022/08/15 | 1,462 | 1,462 | 1,415 | 1,431 | -9 | -0.6% | 4,400 |
| 2022/08/12 | 1,445 | 1,460 | 1,438 | 1,440 | -5 | -0.3% | 3,500 |
| 2022/08/10 | 1,485 | 1,485 | 1,428 | 1,445 | -15 | -1% | 4,200 |
| 2022/08/09 | 1,465 | 1,501 | 1,450 | 1,460 | +2 | +0.1% | 7,000 |
| 2022/08/08 | 1,414 | 1,458 | 1,390 | 1,458 | +143 | +10.9% | 22,600 |
| 2022/08/05 | 1,280 | 1,315 | 1,277 | 1,315 | +28 | +2.2% | 8,500 |
| 2022/08/04 | 1,260 | 1,287 | 1,255 | 1,287 | +27 | +2.1% | 1,800 |
| 2022/08/03 | 1,274 | 1,275 | 1,260 | 1,260 | -15 | -1.2% | 4,100 |
| 2022/08/02 | 1,278 | 1,281 | 1,274 | 1,275 | -3 | -0.2% | 1,800 |
| 2022/08/01 | 1,273 | 1,278 | 1,264 | 1,278 | +4 | +0.3% | 2,200 |
| 2022/07/29 | 1,282 | 1,282 | 1,252 | 1,274 | -12 | -0.9% | 1,600 |
| 2022/07/28 | 1,280 | 1,295 | 1,275 | 1,286 | +6 | +0.5% | 1,400 |
| 2022/07/27 | 1,248 | 1,284 | 1,248 | 1,280 | +32 | +2.6% | 3,900 |
| 2022/07/26 | 1,248 | 1,248 | 1,248 | 1,248 | ±0 | ±0% | 900 |
| 2022/07/25 | 1,278 | 1,278 | 1,248 | 1,248 | - | - | 300 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,260 | 1,260 | 1,260 | 1,260 | -17 | -1.3% | 800 |
| 2022/07/20 | 1,248 | 1,280 | 1,248 | 1,277 | +47 | +3.8% | 800 |
| 2022/07/19 | 1,243 | 1,243 | 1,229 | 1,230 | -1 | -0.1% | 600 |
| 2022/07/15 | 1,224 | 1,240 | 1,224 | 1,231 | - | - | 400 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 1,249 | 1,249 | 1,223 | 1,223 | +1 | +0.1% | 200 |
| 2022/07/12 | 1,209 | 1,239 | 1,209 | 1,222 | -17 | -1.4% | 1,100 |
| 2022/07/11 | 1,240 | 1,252 | 1,239 | 1,239 | +1 | +0.1% | 500 |
| 2022/07/08 | 1,239 | 1,239 | 1,238 | 1,238 | -20 | -1.6% | 300 |
| 2022/07/07 | 1,224 | 1,258 | 1,224 | 1,258 | +4 | +0.3% | 1,000 |
| 2022/07/06 | 1,271 | 1,271 | 1,230 | 1,254 | -17 | -1.3% | 1,100 |
| 2022/07/05 | 1,271 | 1,271 | 1,271 | 1,271 | -8 | -0.6% | 100 |
| 2022/07/04 | 1,279 | 1,279 | 1,279 | 1,279 | ±0 | ±0% | 200 |
| 2022/07/01 | 1,279 | 1,279 | 1,266 | 1,279 | -1 | -0.1% | 1,900 |
| 2022/06/30 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 200 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,268 | 1,290 | 1,268 | 1,290 | +40 | +3.2% | 800 |
| 2022/06/27 | 1,291 | 1,291 | 1,235 | 1,250 | +8 | +0.6% | 2,100 |
| 2022/06/24 | 1,243 | 1,243 | 1,242 | 1,242 | ±0 | ±0% | 300 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 168,000円 | -5.8% | -29.6% | 2.38% | 6.55倍 | 0.41倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 川崎地質 | 259,700円 | +13.0% | -9.6% | 1.93% | 8.23倍 | 0.50倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
| キャリア | 31,800円 | +10.7% | +32.8% | 1.97% | 9.73倍 | 1.37倍 |
|
人材派遣中堅。シニア派遣のシニアワーク、介護施設に看護師・介護士派遣のシニアケアが主力 |
| リファインバス | 81,000円 | +7.6% | +999.9% | 0.00% | 15.50倍 | 16.85倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
| スマサポ | 112,000円 | +12.2% | +78.6% | 0.00% | 16.03倍 | 6.11倍 |
|
入居者向けにネット回線などの案内行う「スマサポサンキューコール」による紹介手数料が柱 |
市場注目の銘柄
チャート関連のコラム
