日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,290 | 2,300 | 2,290 | 2,300 | +8 | +0.3% | 1,900 |
| 2024/07/04 | 2,329 | 2,344 | 2,226 | 2,292 | -27 | -1.2% | 10,600 |
| 2024/07/03 | 2,317 | 2,351 | 2,317 | 2,319 | +2 | +0.1% | 1,700 |
| 2024/07/02 | 2,330 | 2,330 | 2,315 | 2,317 | -13 | -0.6% | 800 |
| 2024/07/01 | 2,346 | 2,346 | 2,300 | 2,330 | +14 | +0.6% | 2,700 |
| 2024/06/28 | 2,319 | 2,330 | 2,302 | 2,316 | - | - | 1,700 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 2,324 | 2,325 | 2,312 | 2,312 | -12 | -0.5% | 3,600 |
| 2024/06/25 | 2,351 | 2,351 | 2,323 | 2,324 | +2 | +0.1% | 1,800 |
| 2024/06/24 | 2,337 | 2,370 | 2,322 | 2,322 | +3 | +0.1% | 4,700 |
| 2024/06/21 | 2,294 | 2,319 | 2,273 | 2,319 | +56 | +2.5% | 1,200 |
| 2024/06/20 | 2,259 | 2,300 | 2,258 | 2,263 | +19 | +0.8% | 2,300 |
| 2024/06/19 | 2,234 | 2,262 | 2,223 | 2,244 | +21 | +0.9% | 1,000 |
| 2024/06/18 | 2,236 | 2,240 | 2,223 | 2,223 | -4 | -0.2% | 1,600 |
| 2024/06/17 | 2,219 | 2,227 | 2,219 | 2,227 | +9 | +0.4% | 1,300 |
| 2024/06/14 | 2,226 | 2,233 | 2,210 | 2,218 | -8 | -0.4% | 1,700 |
| 2024/06/13 | 2,233 | 2,234 | 2,216 | 2,226 | -2 | -0.1% | 3,500 |
| 2024/06/12 | 2,233 | 2,240 | 2,228 | 2,228 | -2 | -0.1% | 1,100 |
| 2024/06/11 | 2,259 | 2,259 | 2,230 | 2,230 | -26 | -1.2% | 12,200 |
| 2024/06/10 | 2,251 | 2,280 | 2,251 | 2,256 | ±0 | ±0% | 8,800 |
| 2024/06/07 | 2,272 | 2,281 | 2,249 | 2,256 | -24 | -1.1% | 1,700 |
| 2024/06/06 | 2,272 | 2,280 | 2,260 | 2,280 | +6 | +0.3% | 1,800 |
| 2024/06/05 | 2,290 | 2,290 | 2,272 | 2,274 | -16 | -0.7% | 2,100 |
| 2024/06/04 | 2,291 | 2,291 | 2,286 | 2,290 | -10 | -0.4% | 2,100 |
| 2024/06/03 | 2,290 | 2,300 | 2,290 | 2,300 | +5 | +0.2% | 1,800 |
| 2024/05/31 | 2,228 | 2,301 | 2,228 | 2,295 | +45 | +2% | 9,100 |
| 2024/05/30 | 2,258 | 2,258 | 2,220 | 2,250 | -30 | -1.3% | 5,400 |
| 2024/05/29 | 2,328 | 2,328 | 2,255 | 2,280 | -48 | -2.1% | 9,600 |
| 2024/05/28 | 2,338 | 2,352 | 2,306 | 2,328 | -12 | -0.5% | 6,500 |
| 2024/05/27 | 2,351 | 2,401 | 2,301 | 2,340 | -10 | -0.4% | 12,600 |
| 2024/05/24 | 2,375 | 2,375 | 2,350 | 2,350 | -20 | -0.8% | 2,700 |
| 2024/05/23 | 2,406 | 2,414 | 2,369 | 2,370 | -30 | -1.3% | 7,100 |
| 2024/05/22 | 2,375 | 2,429 | 2,363 | 2,400 | +27 | +1.1% | 7,500 |
| 2024/05/21 | 2,409 | 2,409 | 2,363 | 2,373 | -31 | -1.3% | 6,400 |
| 2024/05/20 | 2,373 | 2,414 | 2,373 | 2,404 | +31 | +1.3% | 3,900 |
| 2024/05/17 | 2,344 | 2,373 | 2,340 | 2,373 | +26 | +1.1% | 6,900 |
| 2024/05/16 | 2,428 | 2,428 | 2,333 | 2,347 | -91 | -3.7% | 14,300 |
| 2024/05/15 | 2,435 | 2,460 | 2,413 | 2,438 | -1 | ±0% | 9,400 |
| 2024/05/14 | 2,420 | 2,448 | 2,410 | 2,439 | +19 | +0.8% | 4,000 |
| 2024/05/13 | 2,470 | 2,470 | 2,406 | 2,420 | -50 | -2% | 17,200 |
| 2024/05/10 | 2,534 | 2,534 | 2,463 | 2,470 | -64 | -2.5% | 23,000 |
| 2024/05/09 | 2,511 | 2,565 | 2,480 | 2,534 | +54 | +2.2% | 38,200 |
| 2024/05/08 | 2,470 | 2,494 | 2,453 | 2,480 | -18 | -0.7% | 7,200 |
| 2024/05/07 | 2,500 | 2,510 | 2,475 | 2,498 | +23 | +0.9% | 2,800 |
| 2024/05/02 | 2,490 | 2,547 | 2,444 | 2,475 | -15 | -0.6% | 11,800 |
| 2024/05/01 | 2,478 | 2,513 | 2,444 | 2,490 | +12 | +0.5% | 3,100 |
| 2024/04/30 | 2,464 | 2,480 | 2,442 | 2,478 | +27 | +1.1% | 5,100 |
| 2024/04/26 | 2,453 | 2,467 | 2,434 | 2,451 | -2 | -0.1% | 6,400 |
| 2024/04/25 | 2,471 | 2,498 | 2,453 | 2,453 | -19 | -0.8% | 7,400 |
| 2024/04/24 | 2,518 | 2,525 | 2,472 | 2,472 | -55 | -2.2% | 7,000 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 168,000円 | -5.8% | -29.6% | 2.38% | 6.55倍 | 0.41倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 川崎地質 | 259,700円 | +13.0% | -9.6% | 1.93% | 8.23倍 | 0.50倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
| キャリア | 31,800円 | +10.7% | +32.8% | 1.97% | 9.73倍 | 1.37倍 |
|
人材派遣中堅。シニア派遣のシニアワーク、介護施設に看護師・介護士派遣のシニアケアが主力 |
| リファインバス | 81,000円 | +7.6% | +999.9% | 0.00% | 15.50倍 | 16.85倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
| スマサポ | 112,000円 | +12.2% | +78.6% | 0.00% | 16.03倍 | 6.11倍 |
|
入居者向けにネット回線などの案内行う「スマサポサンキューコール」による紹介手数料が柱 |
市場注目の銘柄
チャート関連のコラム
