上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 6,440 | 6,440 | 6,150 | 6,340 | -10 | -0.2% | 3,000 |
| 2015/09/14 | 6,150 | 6,350 | 6,010 | 6,350 | +250 | +4.1% | 16,000 |
| 2015/09/11 | 6,030 | 6,100 | 6,030 | 6,100 | +100 | +1.7% | 23,500 |
| 2015/09/10 | 5,790 | 6,080 | 5,700 | 6,000 | +110 | +1.9% | 7,500 |
| 2015/09/09 | 5,640 | 5,890 | 5,640 | 5,890 | +330 | +5.9% | 3,300 |
| 2015/09/08 | 5,440 | 5,560 | 5,360 | 5,560 | +120 | +2.2% | 1,000 |
| 2015/09/07 | 5,980 | 5,980 | 5,300 | 5,440 | -60 | -1.1% | 7,600 |
| 2015/09/04 | 5,530 | 5,630 | 5,380 | 5,500 | -50 | -0.9% | 5,000 |
| 2015/09/03 | 5,450 | 5,700 | 5,450 | 5,550 | +50 | +0.9% | 1,500 |
| 2015/09/02 | 5,410 | 5,700 | 5,400 | 5,500 | -200 | -3.5% | 3,800 |
| 2015/09/01 | 5,850 | 5,850 | 5,700 | 5,700 | -190 | -3.2% | 1,200 |
| 2015/08/31 | 5,720 | 5,920 | 5,720 | 5,890 | +170 | +3% | 600 |
| 2015/08/28 | 6,170 | 6,170 | 5,690 | 5,720 | +150 | +2.7% | 4,300 |
| 2015/08/27 | 5,800 | 5,800 | 5,470 | 5,570 | +70 | +1.3% | 9,700 |
| 2015/08/26 | 5,500 | 5,550 | 5,430 | 5,500 | +80 | +1.5% | 1,800 |
| 2015/08/25 | 5,480 | 5,540 | 5,050 | 5,420 | -160 | -2.9% | 4,600 |
| 2015/08/24 | 5,530 | 5,700 | 5,530 | 5,580 | -210 | -3.6% | 1,700 |
| 2015/08/21 | 6,010 | 6,010 | 5,780 | 5,790 | -120 | -2% | 3,100 |
| 2015/08/20 | 6,090 | 6,090 | 5,900 | 5,910 | -180 | -3% | 4,700 |
| 2015/08/19 | 6,030 | 6,110 | 6,030 | 6,090 | +60 | +1% | 3,200 |
| 2015/08/18 | 6,020 | 6,060 | 5,960 | 6,030 | +30 | +0.5% | 4,400 |
| 2015/08/17 | 6,050 | 6,090 | 5,930 | 6,000 | -20 | -0.3% | 5,100 |
| 2015/08/14 | 5,900 | 6,030 | 5,900 | 6,020 | +190 | +3.3% | 2,500 |
| 2015/08/13 | 5,950 | 6,060 | 5,750 | 5,830 | -90 | -1.5% | 7,700 |
| 2015/08/12 | 6,060 | 6,170 | 5,920 | 5,920 | -180 | -3% | 7,400 |
| 2015/08/11 | 6,300 | 6,320 | 6,100 | 6,100 | -240 | -3.8% | 11,700 |
| 2015/08/10 | 6,430 | 6,530 | 6,300 | 6,340 | -190 | -2.9% | 6,100 |
| 2015/08/07 | 6,590 | 6,690 | 6,500 | 6,530 | -120 | -1.8% | 3,300 |
| 2015/08/06 | 6,650 | 6,680 | 6,650 | 6,650 | +30 | +0.5% | 3,800 |
| 2015/08/05 | 6,570 | 6,650 | 6,570 | 6,620 | +50 | +0.8% | 4,900 |
| 2015/08/04 | 6,550 | 6,610 | 6,550 | 6,570 | +20 | +0.3% | 3,000 |
| 2015/08/03 | 6,580 | 6,620 | 6,550 | 6,550 | -40 | -0.6% | 1,300 |
| 2015/07/31 | 6,600 | 6,600 | 6,500 | 6,590 | +80 | +1.2% | 2,600 |
| 2015/07/30 | 6,500 | 6,510 | 6,470 | 6,510 | -20 | -0.3% | 400 |
| 2015/07/29 | 6,530 | 6,530 | 6,500 | 6,530 | -100 | -1.5% | 2,100 |
| 2015/07/28 | 6,530 | 6,630 | 6,530 | 6,630 | +100 | +1.5% | 3,600 |
| 2015/07/27 | 6,550 | 6,550 | 6,530 | 6,530 | ±0 | ±0% | 1,000 |
| 2015/07/24 | 6,570 | 6,650 | 6,530 | 6,530 | -120 | -1.8% | 2,500 |
| 2015/07/23 | 6,660 | 6,670 | 6,580 | 6,650 | -10 | -0.2% | 2,900 |
| 2015/07/22 | 6,730 | 6,730 | 6,640 | 6,660 | -70 | -1% | 1,100 |
| 2015/07/21 | 6,710 | 6,730 | 6,700 | 6,730 | +20 | +0.3% | 3,100 |
| 2015/07/17 | 6,680 | 6,710 | 6,650 | 6,710 | +30 | +0.4% | 3,800 |
| 2015/07/16 | 6,660 | 6,700 | 6,620 | 6,680 | +20 | +0.3% | 3,900 |
| 2015/07/15 | 6,770 | 6,770 | 6,610 | 6,660 | +80 | +1.2% | 7,300 |
| 2015/07/14 | 6,400 | 6,580 | 6,400 | 6,580 | +180 | +2.8% | 5,600 |
| 2015/07/13 | 6,400 | 6,400 | 6,390 | 6,400 | +200 | +3.2% | 1,100 |
| 2015/07/10 | 6,170 | 6,310 | 6,160 | 6,200 | +80 | +1.3% | 1,500 |
| 2015/07/09 | 6,020 | 6,120 | 6,000 | 6,120 | -30 | -0.5% | 3,000 |
| 2015/07/08 | 6,420 | 6,510 | 6,150 | 6,150 | -320 | -4.9% | 7,300 |
| 2015/07/07 | 6,610 | 6,710 | 6,410 | 6,470 | -130 | -2% | 3,000 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 148,500円 | +8.9% | +39.9% | 1.28% | 16.25倍 | 1.66倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
