上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 5,350 | 5,350 | 5,290 | 5,290 | -20 | -0.4% | 16,500 |
| 2015/12/01 | 5,340 | 5,350 | 5,300 | 5,310 | +10 | +0.2% | 14,000 |
| 2015/11/30 | 5,430 | 5,550 | 5,300 | 5,300 | -110 | -2% | 8,400 |
| 2015/11/27 | 5,450 | 5,490 | 5,380 | 5,410 | -80 | -1.5% | 4,400 |
| 2015/11/26 | 5,390 | 5,490 | 5,350 | 5,490 | +80 | +1.5% | 6,900 |
| 2015/11/25 | 5,420 | 5,470 | 5,400 | 5,410 | -30 | -0.6% | 2,500 |
| 2015/11/24 | 5,610 | 5,610 | 5,370 | 5,440 | -160 | -2.9% | 8,900 |
| 2015/11/20 | 5,740 | 5,740 | 5,600 | 5,600 | +40 | +0.7% | 4,100 |
| 2015/11/19 | 5,580 | 5,740 | 5,520 | 5,560 | ±0 | ±0% | 5,900 |
| 2015/11/18 | 5,610 | 5,620 | 5,560 | 5,560 | -50 | -0.9% | 3,000 |
| 2015/11/17 | 5,590 | 5,660 | 5,580 | 5,610 | -10 | -0.2% | 3,500 |
| 2015/11/16 | 5,590 | 5,660 | 5,560 | 5,620 | -30 | -0.5% | 2,600 |
| 2015/11/13 | 5,810 | 5,830 | 5,510 | 5,650 | -160 | -2.8% | 4,600 |
| 2015/11/12 | 5,810 | 5,830 | 5,790 | 5,810 | -30 | -0.5% | 4,200 |
| 2015/11/11 | 5,880 | 5,920 | 5,830 | 5,840 | -130 | -2.2% | 2,500 |
| 2015/11/10 | 6,000 | 6,100 | 5,940 | 5,970 | -110 | -1.8% | 1,500 |
| 2015/11/09 | 6,100 | 6,150 | 6,000 | 6,080 | -20 | -0.3% | 6,400 |
| 2015/11/06 | 6,150 | 6,150 | 6,100 | 6,100 | -50 | -0.8% | 400 |
| 2015/11/05 | 6,190 | 6,250 | 6,150 | 6,150 | -140 | -2.2% | 700 |
| 2015/11/04 | 6,320 | 6,320 | 6,290 | 6,290 | -10 | -0.2% | 200 |
| 2015/11/02 | 6,310 | 6,310 | 6,290 | 6,300 | -10 | -0.2% | 2,000 |
| 2015/10/30 | 6,220 | 6,310 | 6,220 | 6,310 | +90 | +1.4% | 1,400 |
| 2015/10/29 | 6,100 | 6,220 | 6,090 | 6,220 | +120 | +2% | 1,400 |
| 2015/10/28 | 6,100 | 6,100 | 6,100 | 6,100 | +50 | +0.8% | 100 |
| 2015/10/27 | 6,100 | 6,100 | 6,030 | 6,050 | -50 | -0.8% | 400 |
| 2015/10/26 | 6,000 | 6,100 | 6,000 | 6,100 | -50 | -0.8% | 2,300 |
| 2015/10/23 | 6,170 | 6,170 | 6,130 | 6,150 | +60 | +1% | 500 |
| 2015/10/22 | 6,130 | 6,130 | 6,090 | 6,090 | +60 | +1% | 200 |
| 2015/10/21 | 6,100 | 6,190 | 6,030 | 6,030 | -170 | -2.7% | 700 |
| 2015/10/20 | 6,200 | 6,200 | 6,200 | 6,200 | +50 | +0.8% | 100 |
| 2015/10/19 | 6,150 | 6,150 | 6,140 | 6,150 | +70 | +1.2% | 1,200 |
| 2015/10/16 | 6,080 | 6,150 | 6,000 | 6,080 | -70 | -1.1% | 4,700 |
| 2015/10/15 | 6,090 | 6,150 | 5,910 | 6,150 | +160 | +2.7% | 2,400 |
| 2015/10/14 | 5,930 | 5,990 | 5,930 | 5,990 | -10 | -0.2% | 400 |
| 2015/10/13 | 5,900 | 6,000 | 5,900 | 6,000 | +120 | +2% | 1,300 |
| 2015/10/09 | 5,740 | 5,880 | 5,730 | 5,880 | +80 | +1.4% | 2,100 |
| 2015/10/08 | 5,740 | 5,800 | 5,710 | 5,800 | +60 | +1% | 300 |
| 2015/10/07 | 5,680 | 5,740 | 5,660 | 5,740 | +60 | +1.1% | 900 |
| 2015/10/06 | 5,640 | 5,790 | 5,640 | 5,680 | +60 | +1.1% | 1,100 |
| 2015/10/05 | 5,650 | 5,670 | 5,610 | 5,620 | -20 | -0.4% | 1,700 |
| 2015/10/02 | 5,650 | 5,680 | 5,600 | 5,640 | -210 | -3.6% | 2,700 |
| 2015/10/01 | 5,900 | 5,900 | 5,850 | 5,850 | +50 | +0.9% | 200 |
| 2015/09/30 | 5,810 | 5,890 | 5,800 | 5,800 | +10 | +0.2% | 800 |
| 2015/09/29 | 5,890 | 5,980 | 5,790 | 5,790 | -90 | -1.5% | 3,200 |
| 2015/09/28 | 5,760 | 5,890 | 5,760 | 5,880 | +120 | +2.1% | 1,500 |
| 2015/09/25 | 5,790 | 5,860 | 5,700 | 5,760 | -20 | -0.3% | 2,300 |
| 2015/09/24 | 5,760 | 5,880 | 5,760 | 5,780 | -450 | -7.2% | 3,900 |
| 2015/09/18 | 6,360 | 6,360 | 6,190 | 6,230 | -130 | -2% | 2,300 |
| 2015/09/17 | 6,300 | 6,400 | 6,200 | 6,360 | -40 | -0.6% | 1,000 |
| 2015/09/16 | 6,400 | 6,410 | 6,400 | 6,400 | +60 | +0.9% | 400 |
2301～
2350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 148,500円 | +8.9% | +39.9% | 1.28% | 16.25倍 | 1.66倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
