上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 4,520 | 4,715 | 4,500 | 4,715 | +115 | +2.5% | 3,000 |
| 2016/02/05 | 4,530 | 4,600 | 4,530 | 4,600 | +70 | +1.5% | 600 |
| 2016/02/04 | 4,615 | 4,680 | 4,530 | 4,530 | -70 | -1.5% | 2,400 |
| 2016/02/03 | 4,695 | 4,695 | 4,520 | 4,600 | -95 | -2% | 5,400 |
| 2016/02/02 | 4,780 | 4,835 | 4,670 | 4,695 | -60 | -1.3% | 3,700 |
| 2016/02/01 | 4,850 | 4,850 | 4,755 | 4,755 | -25 | -0.5% | 1,700 |
| 2016/01/29 | 4,810 | 4,810 | 4,750 | 4,780 | -30 | -0.6% | 4,200 |
| 2016/01/28 | 4,900 | 4,970 | 4,810 | 4,810 | -90 | -1.8% | 3,300 |
| 2016/01/27 | 4,980 | 4,990 | 4,840 | 4,900 | +20 | +0.4% | 3,000 |
| 2016/01/26 | 4,945 | 4,945 | 4,870 | 4,880 | +80 | +1.7% | 5,200 |
| 2016/01/25 | 4,800 | 4,875 | 4,800 | 4,800 | +140 | +3% | 2,400 |
| 2016/01/22 | 4,610 | 4,745 | 4,605 | 4,660 | +330 | +7.6% | 3,500 |
| 2016/01/21 | 4,395 | 4,405 | 4,315 | 4,330 | -135 | -3% | 4,100 |
| 2016/01/20 | 4,530 | 4,660 | 4,445 | 4,465 | -65 | -1.4% | 4,500 |
| 2016/01/19 | 4,605 | 4,620 | 4,530 | 4,530 | -25 | -0.5% | 3,300 |
| 2016/01/18 | 4,635 | 4,720 | 4,555 | 4,555 | -80 | -1.7% | 2,000 |
| 2016/01/15 | 4,820 | 4,865 | 4,625 | 4,635 | -195 | -4% | 5,500 |
| 2016/01/14 | 4,950 | 4,950 | 4,810 | 4,830 | -165 | -3.3% | 6,200 |
| 2016/01/13 | 4,945 | 5,090 | 4,945 | 4,995 | +65 | +1.3% | 3,200 |
| 2016/01/12 | 4,825 | 4,945 | 4,815 | 4,930 | ±0 | ±0% | 3,900 |
| 2016/01/08 | 4,925 | 4,980 | 4,925 | 4,930 | -65 | -1.3% | 1,700 |
| 2016/01/07 | 4,940 | 4,995 | 4,845 | 4,995 | -45 | -0.9% | 6,500 |
| 2016/01/06 | 5,120 | 5,150 | 5,020 | 5,040 | -70 | -1.4% | 5,000 |
| 2016/01/05 | 5,100 | 5,140 | 5,100 | 5,110 | -10 | -0.2% | 2,000 |
| 2016/01/04 | 5,140 | 5,150 | 5,080 | 5,120 | -30 | -0.6% | 1,900 |
| 2015/12/30 | 5,100 | 5,150 | 5,100 | 5,150 | +30 | +0.6% | 1,200 |
| 2015/12/29 | 5,020 | 5,140 | 5,020 | 5,120 | +10 | +0.2% | 1,100 |
| 2015/12/28 | 5,210 | 5,210 | 5,010 | 5,110 | +110 | +2.2% | 1,200 |
| 2015/12/25 | 4,950 | 5,000 | 4,905 | 5,000 | +15 | +0.3% | 4,300 |
| 2015/12/24 | 4,940 | 5,000 | 4,940 | 4,985 | +70 | +1.4% | 2,300 |
| 2015/12/22 | 4,945 | 4,970 | 4,900 | 4,915 | +25 | +0.5% | 2,300 |
| 2015/12/21 | 4,930 | 4,930 | 4,850 | 4,890 | +30 | +0.6% | 3,700 |
| 2015/12/18 | 4,930 | 4,970 | 4,860 | 4,860 | -60 | -1.2% | 5,500 |
| 2015/12/17 | 4,880 | 5,040 | 4,880 | 4,920 | +40 | +0.8% | 4,600 |
| 2015/12/16 | 4,835 | 4,970 | 4,835 | 4,880 | +50 | +1% | 4,400 |
| 2015/12/15 | 4,905 | 4,905 | 4,710 | 4,830 | -130 | -2.6% | 13,600 |
| 2015/12/14 | 5,060 | 5,090 | 4,955 | 4,960 | -60 | -1.2% | 5,100 |
| 2015/12/11 | 5,040 | 5,070 | 5,020 | 5,020 | +50 | +1% | 3,500 |
| 2015/12/10 | 5,100 | 5,100 | 4,800 | 4,970 | -150 | -2.9% | 32,900 |
| 2015/12/09 | 5,140 | 5,140 | 5,100 | 5,120 | +20 | +0.4% | 2,100 |
| 2015/12/08 | 5,180 | 5,180 | 5,080 | 5,100 | -20 | -0.4% | 5,600 |
| 2015/12/07 | 5,250 | 5,290 | 5,120 | 5,120 | -100 | -1.9% | 11,500 |
| 2015/12/04 | 5,240 | 5,240 | 5,200 | 5,220 | -80 | -1.5% | 11,600 |
| 2015/12/03 | 5,280 | 5,350 | 5,250 | 5,300 | +10 | +0.2% | 8,900 |
| 2015/12/02 | 5,350 | 5,350 | 5,290 | 5,290 | -20 | -0.4% | 16,500 |
| 2015/12/01 | 5,340 | 5,350 | 5,300 | 5,310 | +10 | +0.2% | 14,000 |
| 2015/11/30 | 5,430 | 5,550 | 5,300 | 5,300 | -110 | -2% | 8,400 |
| 2015/11/27 | 5,450 | 5,490 | 5,380 | 5,410 | -80 | -1.5% | 4,400 |
| 2015/11/26 | 5,390 | 5,490 | 5,350 | 5,490 | +80 | +1.5% | 6,900 |
| 2015/11/25 | 5,420 | 5,470 | 5,400 | 5,410 | -30 | -0.6% | 2,500 |
2301～
2350
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 932,000円 | -1.5% | -22.4% | 2.47% | 14.39倍 | 1.41倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| デンカ | 203,400円 | +2.4% | +149.2% | 4.92% | 11.69倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 130,300円 | -1.0% | -7.2% | 3.84% | 12.23倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 142,900円 | -1.6% | +0.7% | 4.55% | 12.01倍 | 0.74倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| クレハ | 318,500円 | +1.8% | +37.0% | 6.78% | 12.17倍 | 0.58倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
