上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/26 | 2,750 | 2,750 | 2,610 | 2,650 | -95 | -3.5% | 21,700 |
| 2011/09/22 | 2,800 | 2,800 | 2,710 | 2,745 | -55 | -2% | 6,200 |
| 2011/09/21 | 2,800 | 2,817 | 2,790 | 2,800 | +1 | ±0% | 2,400 |
| 2011/09/20 | 2,835 | 2,835 | 2,799 | 2,799 | -1 | ±0% | 1,800 |
| 2011/09/16 | 2,850 | 2,900 | 2,788 | 2,800 | -45 | -1.6% | 13,000 |
| 2011/09/15 | 2,944 | 2,944 | 2,845 | 2,845 | -105 | -3.6% | 5,200 |
| 2011/09/14 | 2,974 | 2,976 | 2,950 | 2,950 | -24 | -0.8% | 1,500 |
| 2011/09/13 | 2,960 | 2,985 | 2,960 | 2,974 | -16 | -0.5% | 1,300 |
| 2011/09/12 | 3,060 | 3,060 | 2,980 | 2,990 | -95 | -3.1% | 3,800 |
| 2011/09/09 | 3,030 | 3,095 | 3,030 | 3,085 | +20 | +0.7% | 2,000 |
| 2011/09/08 | 3,090 | 3,100 | 3,035 | 3,065 | ±0 | ±0% | 3,700 |
| 2011/09/07 | 3,075 | 3,100 | 3,065 | 3,065 | -10 | -0.3% | 2,000 |
| 2011/09/06 | 3,050 | 3,085 | 3,025 | 3,075 | +25 | +0.8% | 1,700 |
| 2011/09/05 | 3,080 | 3,115 | 3,050 | 3,050 | -55 | -1.8% | 2,200 |
| 2011/09/02 | 3,140 | 3,140 | 3,105 | 3,105 | -40 | -1.3% | 2,000 |
| 2011/09/01 | 3,155 | 3,155 | 3,145 | 3,145 | -10 | -0.3% | 1,000 |
| 2011/08/31 | 3,150 | 3,165 | 3,125 | 3,155 | +5 | +0.2% | 6,100 |
| 2011/08/30 | 3,130 | 3,150 | 3,130 | 3,150 | +20 | +0.6% | 500 |
| 2011/08/29 | 3,150 | 3,150 | 3,130 | 3,130 | +5 | +0.2% | 900 |
| 2011/08/26 | 3,150 | 3,150 | 3,110 | 3,125 | -15 | -0.5% | 2,400 |
| 2011/08/25 | 3,195 | 3,195 | 3,115 | 3,140 | -50 | -1.6% | 3,700 |
| 2011/08/24 | 3,190 | 3,190 | 3,170 | 3,190 | +5 | +0.2% | 900 |
| 2011/08/23 | 3,200 | 3,200 | 3,125 | 3,185 | -25 | -0.8% | 1,800 |
| 2011/08/22 | 3,240 | 3,240 | 3,200 | 3,210 | -80 | -2.4% | 1,100 |
| 2011/08/19 | 3,240 | 3,290 | 3,240 | 3,290 | -35 | -1.1% | 700 |
| 2011/08/18 | 3,360 | 3,360 | 3,275 | 3,325 | -75 | -2.2% | 1,500 |
| 2011/08/17 | 3,345 | 3,445 | 3,345 | 3,400 | +55 | +1.6% | 2,300 |
| 2011/08/16 | 3,300 | 3,345 | 3,270 | 3,345 | +95 | +2.9% | 1,100 |
| 2011/08/15 | 3,370 | 3,370 | 3,250 | 3,250 | -20 | -0.6% | 2,200 |
| 2011/08/12 | 3,265 | 3,280 | 3,265 | 3,270 | +15 | +0.5% | 3,900 |
| 2011/08/11 | 3,290 | 3,290 | 3,230 | 3,255 | -40 | -1.2% | 900 |
| 2011/08/10 | 3,305 | 3,305 | 3,270 | 3,295 | -10 | -0.3% | 3,400 |
| 2011/08/09 | 3,300 | 3,380 | 3,210 | 3,305 | -40 | -1.2% | 6,600 |
| 2011/08/08 | 3,370 | 3,370 | 3,310 | 3,345 | -65 | -1.9% | 3,500 |
| 2011/08/05 | 3,300 | 3,410 | 3,300 | 3,410 | +45 | +1.3% | 5,300 |
| 2011/08/04 | 3,365 | 3,375 | 3,340 | 3,365 | ±0 | ±0% | 2,000 |
| 2011/08/03 | 3,405 | 3,405 | 3,360 | 3,365 | -40 | -1.2% | 1,300 |
| 2011/08/02 | 3,430 | 3,435 | 3,390 | 3,405 | -20 | -0.6% | 2,300 |
| 2011/08/01 | 3,435 | 3,435 | 3,425 | 3,425 | +5 | +0.1% | 500 |
| 2011/07/29 | 3,425 | 3,425 | 3,410 | 3,420 | +25 | +0.7% | 500 |
| 2011/07/28 | 3,400 | 3,410 | 3,390 | 3,395 | -10 | -0.3% | 1,800 |
| 2011/07/27 | 3,400 | 3,415 | 3,390 | 3,405 | +10 | +0.3% | 3,900 |
| 2011/07/26 | 3,395 | 3,430 | 3,395 | 3,395 | ±0 | ±0% | 1,400 |
| 2011/07/25 | 3,450 | 3,450 | 3,395 | 3,395 | +5 | +0.1% | 2,400 |
| 2011/07/22 | 3,425 | 3,425 | 3,390 | 3,390 | -30 | -0.9% | 4,800 |
| 2011/07/21 | 3,380 | 3,420 | 3,380 | 3,420 | +30 | +0.9% | 2,100 |
| 2011/07/20 | 3,380 | 3,390 | 3,375 | 3,390 | +20 | +0.6% | 3,700 |
| 2011/07/19 | 3,380 | 3,380 | 3,350 | 3,370 | -10 | -0.3% | 2,700 |
| 2011/07/15 | 3,395 | 3,400 | 3,370 | 3,380 | +5 | +0.1% | 7,400 |
| 2011/07/14 | 3,390 | 3,390 | 3,360 | 3,375 | -15 | -0.4% | 3,500 |
3351～
3400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 888,000円 | -1.5% | -22.4% | 2.59% | 13.71倍 | 1.35倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 日曹達 | 296,500円 | -4.6% | -14.0% | 4.72% | 12.25倍 | 0.87倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| パーカライ | 122,700円 | -1.0% | -7.2% | 4.07% | 11.58倍 | 0.71倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 140,400円 | -1.6% | +0.7% | 4.63% | 11.84倍 | 0.72倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ａｒｔｉｅｎｃｅ | 292,800円 | +5.4% | 0.0% | 3.42% | 8.31倍 | 0.55倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
