上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 3,635 | 3,635 | 3,570 | 3,600 | -40 | -1.1% | 700 |
| 2011/06/09 | 3,580 | 3,650 | 3,580 | 3,640 | +85 | +2.4% | 4,800 |
| 2011/06/08 | 3,420 | 3,555 | 3,420 | 3,555 | +135 | +3.9% | 2,700 |
| 2011/06/07 | 3,400 | 3,495 | 3,350 | 3,420 | ±0 | ±0% | 2,400 |
| 2011/06/06 | 3,300 | 3,455 | 3,300 | 3,420 | +160 | +4.9% | 3,200 |
| 2011/06/03 | 3,270 | 3,300 | 3,250 | 3,260 | -20 | -0.6% | 4,600 |
| 2011/06/02 | 3,310 | 3,310 | 3,280 | 3,280 | -95 | -2.8% | 3,100 |
| 2011/06/01 | 3,260 | 3,425 | 3,230 | 3,375 | +130 | +4% | 8,600 |
| 2011/05/31 | 3,285 | 3,430 | 3,245 | 3,245 | -40 | -1.2% | 7,700 |
| 2011/05/30 | 3,275 | 3,295 | 3,275 | 3,285 | +10 | +0.3% | 1,900 |
| 2011/05/27 | 3,205 | 3,275 | 3,205 | 3,275 | +55 | +1.7% | 7,500 |
| 2011/05/26 | 3,240 | 3,250 | 3,190 | 3,220 | -5 | -0.2% | 6,900 |
| 2011/05/25 | 3,220 | 3,260 | 3,210 | 3,225 | -20 | -0.6% | 6,400 |
| 2011/05/24 | 3,305 | 3,325 | 3,195 | 3,245 | -125 | -3.7% | 5,800 |
| 2011/05/23 | 3,400 | 3,440 | 3,330 | 3,370 | -110 | -3.2% | 9,200 |
| 2011/05/20 | 3,465 | 3,495 | 3,420 | 3,480 | +15 | +0.4% | 4,500 |
| 2011/05/19 | 3,480 | 3,500 | 3,445 | 3,465 | -35 | -1% | 2,500 |
| 2011/05/18 | 3,485 | 3,500 | 3,455 | 3,500 | +15 | +0.4% | 6,000 |
| 2011/05/17 | 3,520 | 3,545 | 3,400 | 3,485 | -105 | -2.9% | 8,700 |
| 2011/05/16 | 3,600 | 3,600 | 3,535 | 3,590 | -50 | -1.4% | 14,200 |
| 2011/05/13 | 3,630 | 3,685 | 3,630 | 3,640 | +25 | +0.7% | 5,100 |
| 2011/05/12 | 3,605 | 3,615 | 3,605 | 3,615 | +10 | +0.3% | 500 |
| 2011/05/11 | 3,600 | 3,620 | 3,600 | 3,605 | -25 | -0.7% | 2,100 |
| 2011/05/10 | 3,650 | 3,660 | 3,610 | 3,630 | -20 | -0.5% | 1,300 |
| 2011/05/09 | 3,650 | 3,650 | 3,645 | 3,650 | +110 | +3.1% | 600 |
| 2011/05/06 | 3,545 | 3,550 | 3,540 | 3,540 | -65 | -1.8% | 2,500 |
| 2011/05/02 | 3,560 | 3,680 | 3,560 | 3,605 | +10 | +0.3% | 2,000 |
| 2011/04/28 | 3,575 | 3,640 | 3,555 | 3,595 | -5 | -0.1% | 7,700 |
| 2011/04/27 | 3,600 | 3,660 | 3,600 | 3,600 | ±0 | ±0% | 4,200 |
| 2011/04/26 | 3,590 | 3,630 | 3,585 | 3,600 | +25 | +0.7% | 8,800 |
| 2011/04/25 | 3,600 | 3,635 | 3,555 | 3,575 | -55 | -1.5% | 5,100 |
| 2011/04/22 | 3,595 | 3,630 | 3,585 | 3,630 | -90 | -2.4% | 2,300 |
| 2011/04/21 | 3,730 | 3,755 | 3,720 | 3,720 | -10 | -0.3% | 800 |
| 2011/04/20 | 3,650 | 3,735 | 3,650 | 3,730 | +90 | +2.5% | 6,500 |
| 2011/04/19 | 3,630 | 3,650 | 3,630 | 3,640 | ±0 | ±0% | 5,200 |
| 2011/04/18 | 3,725 | 3,750 | 3,635 | 3,640 | -145 | -3.8% | 3,500 |
| 2011/04/15 | 3,800 | 3,845 | 3,780 | 3,785 | +35 | +0.9% | 5,400 |
| 2011/04/14 | 3,800 | 3,800 | 3,690 | 3,750 | +45 | +1.2% | 3,800 |
| 2011/04/13 | 3,695 | 3,705 | 3,675 | 3,705 | +15 | +0.4% | 8,200 |
| 2011/04/12 | 3,600 | 3,695 | 3,600 | 3,690 | +65 | +1.8% | 5,800 |
| 2011/04/11 | 3,645 | 3,645 | 3,615 | 3,625 | -30 | -0.8% | 3,700 |
| 2011/04/08 | 3,685 | 3,685 | 3,610 | 3,655 | -100 | -2.7% | 9,700 |
| 2011/04/07 | 3,700 | 3,810 | 3,675 | 3,755 | +80 | +2.2% | 8,600 |
| 2011/04/06 | 3,800 | 3,800 | 3,660 | 3,675 | -130 | -3.4% | 2,200 |
| 2011/04/05 | 3,850 | 3,850 | 3,750 | 3,805 | -90 | -2.3% | 7,600 |
| 2011/04/04 | 3,900 | 3,930 | 3,855 | 3,895 | -85 | -2.1% | 6,300 |
| 2011/04/01 | 3,945 | 3,985 | 3,900 | 3,980 | +35 | +0.9% | 5,400 |
| 2011/03/31 | 3,815 | 3,945 | 3,800 | 3,945 | +110 | +2.9% | 5,100 |
| 2011/03/30 | 3,850 | 3,870 | 3,805 | 3,835 | +35 | +0.9% | 4,200 |
| 2011/03/29 | 3,880 | 3,880 | 3,755 | 3,800 | -100 | -2.6% | 5,900 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 148,500円 | +8.9% | +39.9% | 1.28% | 16.25倍 | 1.66倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
