上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 3,905 | 3,905 | 3,800 | 3,840 | -65 | -1.7% | 3,400 |
| 2010/06/23 | 3,920 | 3,935 | 3,850 | 3,905 | -75 | -1.9% | 1,200 |
| 2010/06/22 | 3,910 | 4,000 | 3,865 | 3,980 | +135 | +3.5% | 6,800 |
| 2010/06/21 | 3,805 | 3,850 | 3,765 | 3,845 | +5 | +0.1% | 3,300 |
| 2010/06/18 | 3,760 | 3,840 | 3,725 | 3,840 | +120 | +3.2% | 2,900 |
| 2010/06/17 | 3,870 | 3,870 | 3,720 | 3,720 | -105 | -2.7% | 2,500 |
| 2010/06/16 | 4,020 | 4,020 | 3,760 | 3,825 | -95 | -2.4% | 7,100 |
| 2010/06/15 | 4,050 | 4,050 | 3,920 | 3,920 | -10 | -0.3% | 3,600 |
| 2010/06/14 | 3,900 | 3,930 | 3,855 | 3,930 | +50 | +1.3% | 3,600 |
| 2010/06/11 | 3,760 | 3,880 | 3,760 | 3,880 | -20 | -0.5% | 4,400 |
| 2010/06/10 | 3,640 | 3,905 | 3,625 | 3,900 | +320 | +8.9% | 3,700 |
| 2010/06/09 | 3,820 | 3,850 | 3,580 | 3,580 | -255 | -6.6% | 3,200 |
| 2010/06/08 | 3,880 | 3,915 | 3,835 | 3,835 | -55 | -1.4% | 4,100 |
| 2010/06/07 | 4,020 | 4,020 | 3,850 | 3,890 | -130 | -3.2% | 2,300 |
| 2010/06/04 | 4,080 | 4,140 | 4,010 | 4,020 | -50 | -1.2% | 2,100 |
| 2010/06/03 | 4,100 | 4,170 | 4,000 | 4,070 | -30 | -0.7% | 4,000 |
| 2010/06/02 | 4,100 | 4,180 | 4,030 | 4,100 | -75 | -1.8% | 2,900 |
| 2010/06/01 | 4,100 | 4,175 | 4,080 | 4,175 | +75 | +1.8% | 4,500 |
| 2010/05/31 | 3,870 | 4,100 | 3,870 | 4,100 | +115 | +2.9% | 5,900 |
| 2010/05/28 | 4,020 | 4,060 | 3,985 | 3,985 | +20 | +0.5% | 2,100 |
| 2010/05/27 | 3,870 | 3,965 | 3,870 | 3,965 | +95 | +2.5% | 1,900 |
| 2010/05/26 | 3,905 | 3,915 | 3,740 | 3,870 | -70 | -1.8% | 13,900 |
| 2010/05/25 | 4,200 | 4,200 | 3,935 | 3,940 | -260 | -6.2% | 1,600 |
| 2010/05/24 | 4,290 | 4,290 | 4,200 | 4,200 | +120 | +2.9% | 1,200 |
| 2010/05/21 | 3,980 | 4,080 | 3,920 | 4,080 | +110 | +2.8% | 6,700 |
| 2010/05/20 | 4,120 | 4,120 | 3,955 | 3,970 | -30 | -0.8% | 4,500 |
| 2010/05/19 | 4,065 | 4,065 | 3,850 | 4,000 | -165 | -4% | 14,800 |
| 2010/05/18 | 4,300 | 4,300 | 4,145 | 4,165 | -165 | -3.8% | 8,500 |
| 2010/05/17 | 4,670 | 4,670 | 4,310 | 4,330 | -365 | -7.8% | 7,200 |
| 2010/05/14 | 4,200 | 4,700 | 4,100 | 4,695 | +620 | +15.2% | 17,000 |
| 2010/05/13 | 4,120 | 4,170 | 4,015 | 4,075 | -20 | -0.5% | 5,000 |
| 2010/05/12 | 4,110 | 4,120 | 4,070 | 4,095 | +55 | +1.4% | 8,400 |
| 2010/05/11 | 4,070 | 4,170 | 4,040 | 4,040 | +5 | +0.1% | 2,700 |
| 2010/05/10 | 4,175 | 4,175 | 4,030 | 4,035 | -70 | -1.7% | 1,600 |
| 2010/05/07 | 4,280 | 4,280 | 4,100 | 4,105 | -215 | -5% | 700 |
| 2010/05/06 | 4,320 | 4,320 | 4,200 | 4,320 | +120 | +2.9% | 19,400 |
| 2010/04/30 | 4,200 | 4,200 | 4,160 | 4,200 | -20 | -0.5% | 1,600 |
| 2010/04/28 | 4,150 | 4,235 | 4,080 | 4,220 | +120 | +2.9% | 7,200 |
| 2010/04/27 | 4,125 | 4,195 | 4,100 | 4,100 | -95 | -2.3% | 3,100 |
| 2010/04/26 | 4,195 | 4,220 | 4,195 | 4,195 | +70 | +1.7% | 2,500 |
| 2010/04/23 | 4,080 | 4,175 | 4,020 | 4,125 | +110 | +2.7% | 4,300 |
| 2010/04/22 | 4,060 | 4,060 | 4,000 | 4,015 | -45 | -1.1% | 3,900 |
| 2010/04/21 | 4,235 | 4,235 | 4,020 | 4,060 | -45 | -1.1% | 6,400 |
| 2010/04/20 | 4,055 | 4,105 | 4,025 | 4,105 | +15 | +0.4% | 1,800 |
| 2010/04/19 | 4,200 | 4,200 | 4,005 | 4,090 | -150 | -3.5% | 9,000 |
| 2010/04/16 | 4,090 | 4,240 | 4,090 | 4,240 | +80 | +1.9% | 7,700 |
| 2010/04/15 | 4,210 | 4,210 | 4,125 | 4,160 | +65 | +1.6% | 3,000 |
| 2010/04/14 | 4,120 | 4,120 | 3,980 | 4,095 | ±0 | ±0% | 8,100 |
| 2010/04/13 | 4,140 | 4,150 | 4,040 | 4,095 | +95 | +2.4% | 6,200 |
| 2010/04/12 | 4,030 | 4,070 | 3,930 | 4,000 | -40 | -1% | 12,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,009,000円 | +1.1% | -14.5% | 1.98% | 16.74倍 | 1.75倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 太陽ＨＤ | 321,000円 | +7.7% | +2.8% | 2.49% | 14.96倍 | 1.79倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 東亜合成 | 157,300円 | +5.6% | +4.8% | 3.69% | 15.81倍 | 0.85倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 528,000円 | +0.7% | +0.9% | 4.17% | 23.12倍 | 3.74倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 292,000円 | -4.5% | +0.6% | 2.97% | 16.07倍 | 0.72倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
