上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 3,765 | 3,900 | 3,735 | 3,900 | +10 | +0.3% | 11,600 |
| 2011/03/25 | 3,900 | 3,900 | 3,800 | 3,890 | +145 | +3.9% | 6,000 |
| 2011/03/24 | 3,710 | 3,750 | 3,680 | 3,745 | +40 | +1.1% | 7,000 |
| 2011/03/23 | 3,745 | 3,750 | 3,695 | 3,705 | -40 | -1.1% | 4,100 |
| 2011/03/22 | 3,765 | 3,765 | 3,635 | 3,745 | +145 | +4% | 8,000 |
| 2011/03/18 | 3,500 | 3,765 | 3,485 | 3,600 | +210 | +6.2% | 15,100 |
| 2011/03/17 | 3,080 | 3,460 | 3,080 | 3,390 | -110 | -3.1% | 11,200 |
| 2011/03/16 | 3,700 | 3,700 | 3,480 | 3,500 | +290 | +9% | 36,100 |
| 2011/03/15 | 3,245 | 3,280 | 3,020 | 3,210 | -5 | -0.2% | 39,800 |
| 2011/03/14 | 3,300 | 3,490 | 3,210 | 3,215 | -635 | -16.5% | 5,100 |
| 2011/03/11 | 3,810 | 3,865 | 3,800 | 3,850 | -10 | -0.3% | 3,400 |
| 2011/03/10 | 3,820 | 3,890 | 3,820 | 3,860 | +40 | +1% | 4,800 |
| 2011/03/09 | 3,880 | 3,920 | 3,800 | 3,820 | -105 | -2.7% | 5,500 |
| 2011/03/08 | 3,945 | 3,945 | 3,925 | 3,925 | -65 | -1.6% | 2,800 |
| 2011/03/07 | 3,950 | 3,995 | 3,930 | 3,990 | +60 | +1.5% | 11,600 |
| 2011/03/04 | 3,900 | 3,950 | 3,900 | 3,930 | +30 | +0.8% | 22,900 |
| 2011/03/03 | 3,850 | 3,925 | 3,850 | 3,900 | +100 | +2.6% | 18,300 |
| 2011/03/02 | 3,750 | 3,805 | 3,720 | 3,800 | +40 | +1.1% | 4,600 |
| 2011/03/01 | 3,675 | 3,760 | 3,675 | 3,760 | +165 | +4.6% | 3,600 |
| 2011/02/28 | 3,565 | 3,650 | 3,530 | 3,595 | +35 | +1% | 5,600 |
| 2011/02/25 | 3,620 | 3,620 | 3,560 | 3,560 | ±0 | ±0% | 1,200 |
| 2011/02/24 | 3,735 | 3,735 | 3,560 | 3,560 | -175 | -4.7% | 7,400 |
| 2011/02/23 | 3,710 | 3,735 | 3,700 | 3,735 | ±0 | ±0% | 3,900 |
| 2011/02/22 | 3,770 | 3,770 | 3,710 | 3,735 | -10 | -0.3% | 1,800 |
| 2011/02/21 | 3,720 | 3,760 | 3,720 | 3,745 | +10 | +0.3% | 2,500 |
| 2011/02/18 | 3,770 | 3,790 | 3,700 | 3,735 | -40 | -1.1% | 2,900 |
| 2011/02/17 | 3,820 | 3,820 | 3,760 | 3,775 | -45 | -1.2% | 700 |
| 2011/02/16 | 3,835 | 3,835 | 3,800 | 3,820 | +55 | +1.5% | 1,300 |
| 2011/02/15 | 3,800 | 3,840 | 3,765 | 3,765 | -85 | -2.2% | 4,500 |
| 2011/02/14 | 3,850 | 3,850 | 3,800 | 3,850 | +10 | +0.3% | 6,000 |
| 2011/02/10 | 3,860 | 3,880 | 3,840 | 3,840 | -15 | -0.4% | 3,200 |
| 2011/02/09 | 3,840 | 3,870 | 3,840 | 3,855 | +25 | +0.7% | 3,100 |
| 2011/02/08 | 3,900 | 3,920 | 3,820 | 3,830 | -40 | -1% | 1,800 |
| 2011/02/07 | 3,790 | 3,870 | 3,780 | 3,870 | +80 | +2.1% | 5,900 |
| 2011/02/04 | 3,800 | 3,800 | 3,780 | 3,790 | +45 | +1.2% | 1,600 |
| 2011/02/03 | 3,750 | 3,755 | 3,720 | 3,745 | -5 | -0.1% | 1,800 |
| 2011/02/02 | 3,670 | 3,755 | 3,670 | 3,750 | +130 | +3.6% | 2,000 |
| 2011/02/01 | 3,610 | 3,650 | 3,605 | 3,620 | +20 | +0.6% | 1,500 |
| 2011/01/31 | 3,650 | 3,660 | 3,540 | 3,600 | -100 | -2.7% | 3,400 |
| 2011/01/28 | 3,680 | 3,715 | 3,680 | 3,700 | +20 | +0.5% | 2,300 |
| 2011/01/27 | 3,680 | 3,745 | 3,665 | 3,680 | ±0 | ±0% | 4,300 |
| 2011/01/26 | 3,720 | 3,740 | 3,680 | 3,680 | -40 | -1.1% | 2,800 |
| 2011/01/25 | 3,770 | 3,770 | 3,700 | 3,720 | ±0 | ±0% | 3,400 |
| 2011/01/24 | 3,670 | 3,750 | 3,670 | 3,720 | +50 | +1.4% | 2,000 |
| 2011/01/21 | 3,830 | 3,830 | 3,655 | 3,670 | -90 | -2.4% | 3,300 |
| 2011/01/20 | 3,905 | 3,905 | 3,760 | 3,760 | -150 | -3.8% | 3,000 |
| 2011/01/19 | 3,890 | 3,980 | 3,875 | 3,910 | -15 | -0.4% | 9,400 |
| 2011/01/18 | 3,870 | 3,925 | 3,865 | 3,925 | +55 | +1.4% | 6,300 |
| 2011/01/17 | 3,925 | 3,925 | 3,870 | 3,870 | -55 | -1.4% | 4,700 |
| 2011/01/14 | 3,880 | 3,950 | 3,855 | 3,925 | +100 | +2.6% | 3,800 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 148,500円 | +8.9% | +39.9% | 1.28% | 16.25倍 | 1.66倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
