上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/17 | 3,820 | 3,820 | 3,760 | 3,775 | -45 | -1.2% | 700 |
| 2011/02/16 | 3,835 | 3,835 | 3,800 | 3,820 | +55 | +1.5% | 1,300 |
| 2011/02/15 | 3,800 | 3,840 | 3,765 | 3,765 | -85 | -2.2% | 4,500 |
| 2011/02/14 | 3,850 | 3,850 | 3,800 | 3,850 | +10 | +0.3% | 6,000 |
| 2011/02/10 | 3,860 | 3,880 | 3,840 | 3,840 | -15 | -0.4% | 3,200 |
| 2011/02/09 | 3,840 | 3,870 | 3,840 | 3,855 | +25 | +0.7% | 3,100 |
| 2011/02/08 | 3,900 | 3,920 | 3,820 | 3,830 | -40 | -1% | 1,800 |
| 2011/02/07 | 3,790 | 3,870 | 3,780 | 3,870 | +80 | +2.1% | 5,900 |
| 2011/02/04 | 3,800 | 3,800 | 3,780 | 3,790 | +45 | +1.2% | 1,600 |
| 2011/02/03 | 3,750 | 3,755 | 3,720 | 3,745 | -5 | -0.1% | 1,800 |
| 2011/02/02 | 3,670 | 3,755 | 3,670 | 3,750 | +130 | +3.6% | 2,000 |
| 2011/02/01 | 3,610 | 3,650 | 3,605 | 3,620 | +20 | +0.6% | 1,500 |
| 2011/01/31 | 3,650 | 3,660 | 3,540 | 3,600 | -100 | -2.7% | 3,400 |
| 2011/01/28 | 3,680 | 3,715 | 3,680 | 3,700 | +20 | +0.5% | 2,300 |
| 2011/01/27 | 3,680 | 3,745 | 3,665 | 3,680 | ±0 | ±0% | 4,300 |
| 2011/01/26 | 3,720 | 3,740 | 3,680 | 3,680 | -40 | -1.1% | 2,800 |
| 2011/01/25 | 3,770 | 3,770 | 3,700 | 3,720 | ±0 | ±0% | 3,400 |
| 2011/01/24 | 3,670 | 3,750 | 3,670 | 3,720 | +50 | +1.4% | 2,000 |
| 2011/01/21 | 3,830 | 3,830 | 3,655 | 3,670 | -90 | -2.4% | 3,300 |
| 2011/01/20 | 3,905 | 3,905 | 3,760 | 3,760 | -150 | -3.8% | 3,000 |
| 2011/01/19 | 3,890 | 3,980 | 3,875 | 3,910 | -15 | -0.4% | 9,400 |
| 2011/01/18 | 3,870 | 3,925 | 3,865 | 3,925 | +55 | +1.4% | 6,300 |
| 2011/01/17 | 3,925 | 3,925 | 3,870 | 3,870 | -55 | -1.4% | 4,700 |
| 2011/01/14 | 3,880 | 3,950 | 3,855 | 3,925 | +100 | +2.6% | 3,800 |
| 2011/01/13 | 3,840 | 3,860 | 3,825 | 3,825 | +25 | +0.7% | 1,600 |
| 2011/01/12 | 3,940 | 3,950 | 3,800 | 3,800 | -70 | -1.8% | 1,700 |
| 2011/01/11 | 3,835 | 3,870 | 3,750 | 3,870 | ±0 | ±0% | 3,900 |
| 2011/01/07 | 3,935 | 3,935 | 3,870 | 3,870 | -130 | -3.3% | 5,900 |
| 2011/01/06 | 3,820 | 4,005 | 3,815 | 4,000 | +200 | +5.3% | 12,800 |
| 2011/01/05 | 3,810 | 3,810 | 3,775 | 3,800 | -10 | -0.3% | 1,600 |
| 2011/01/04 | 3,650 | 3,850 | 3,650 | 3,810 | +195 | +5.4% | 9,000 |
| 2010/12/30 | 3,600 | 3,645 | 3,590 | 3,615 | +15 | +0.4% | 5,400 |
| 2010/12/29 | 3,490 | 3,600 | 3,490 | 3,600 | +160 | +4.7% | 3,400 |
| 2010/12/28 | 3,410 | 3,445 | 3,385 | 3,440 | +35 | +1% | 4,200 |
| 2010/12/27 | 3,510 | 3,510 | 3,400 | 3,405 | -95 | -2.7% | 7,000 |
| 2010/12/24 | 3,550 | 3,550 | 3,465 | 3,500 | -70 | -2% | 4,200 |
| 2010/12/22 | 3,655 | 3,660 | 3,530 | 3,570 | -40 | -1.1% | 4,300 |
| 2010/12/21 | 3,690 | 3,690 | 3,610 | 3,610 | -80 | -2.2% | 13,800 |
| 2010/12/20 | 3,670 | 3,700 | 3,670 | 3,690 | +20 | +0.5% | 2,300 |
| 2010/12/17 | 3,680 | 3,695 | 3,660 | 3,670 | -20 | -0.5% | 5,000 |
| 2010/12/16 | 3,675 | 3,705 | 3,660 | 3,690 | +65 | +1.8% | 5,700 |
| 2010/12/15 | 3,615 | 3,710 | 3,615 | 3,625 | -55 | -1.5% | 9,000 |
| 2010/12/14 | 3,680 | 3,735 | 3,610 | 3,680 | +110 | +3.1% | 12,900 |
| 2010/12/13 | 3,540 | 3,630 | 3,380 | 3,570 | -40 | -1.1% | 11,800 |
| 2010/12/10 | 3,635 | 3,635 | 3,540 | 3,610 | -70 | -1.9% | 9,200 |
| 2010/12/09 | 3,625 | 3,710 | 3,600 | 3,680 | +70 | +1.9% | 8,300 |
| 2010/12/08 | 3,580 | 3,750 | 3,580 | 3,610 | +105 | +3% | 8,500 |
| 2010/12/07 | 3,360 | 3,525 | 3,360 | 3,505 | +150 | +4.5% | 9,500 |
| 2010/12/06 | 3,270 | 3,400 | 3,270 | 3,355 | +135 | +4.2% | 5,900 |
| 2010/12/03 | 3,120 | 3,220 | 3,120 | 3,220 | +105 | +3.4% | 3,200 |
3551～
3600
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,011,000円 | -1.5% | -22.4% | 2.27% | 15.61倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 日曹達 | 339,000円 | -4.6% | -14.0% | 4.13% | 13.91倍 | 0.99倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| パーカライ | 141,100円 | -1.0% | -7.2% | 3.54% | 12.86倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| クレハ | 358,000円 | +1.8% | +37.0% | 6.12% | 13.69倍 | 0.65倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 中国塗 | 321,000円 | +1.4% | +0.1% | 3.02% | 14.47倍 | 1.90倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
市場注目の銘柄
チャート関連のコラム
