上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 3,600 | 3,645 | 3,590 | 3,615 | +15 | +0.4% | 5,400 |
| 2010/12/29 | 3,490 | 3,600 | 3,490 | 3,600 | +160 | +4.7% | 3,400 |
| 2010/12/28 | 3,410 | 3,445 | 3,385 | 3,440 | +35 | +1% | 4,200 |
| 2010/12/27 | 3,510 | 3,510 | 3,400 | 3,405 | -95 | -2.7% | 7,000 |
| 2010/12/24 | 3,550 | 3,550 | 3,465 | 3,500 | -70 | -2% | 4,200 |
| 2010/12/22 | 3,655 | 3,660 | 3,530 | 3,570 | -40 | -1.1% | 4,300 |
| 2010/12/21 | 3,690 | 3,690 | 3,610 | 3,610 | -80 | -2.2% | 13,800 |
| 2010/12/20 | 3,670 | 3,700 | 3,670 | 3,690 | +20 | +0.5% | 2,300 |
| 2010/12/17 | 3,680 | 3,695 | 3,660 | 3,670 | -20 | -0.5% | 5,000 |
| 2010/12/16 | 3,675 | 3,705 | 3,660 | 3,690 | +65 | +1.8% | 5,700 |
| 2010/12/15 | 3,615 | 3,710 | 3,615 | 3,625 | -55 | -1.5% | 9,000 |
| 2010/12/14 | 3,680 | 3,735 | 3,610 | 3,680 | +110 | +3.1% | 12,900 |
| 2010/12/13 | 3,540 | 3,630 | 3,380 | 3,570 | -40 | -1.1% | 11,800 |
| 2010/12/10 | 3,635 | 3,635 | 3,540 | 3,610 | -70 | -1.9% | 9,200 |
| 2010/12/09 | 3,625 | 3,710 | 3,600 | 3,680 | +70 | +1.9% | 8,300 |
| 2010/12/08 | 3,580 | 3,750 | 3,580 | 3,610 | +105 | +3% | 8,500 |
| 2010/12/07 | 3,360 | 3,525 | 3,360 | 3,505 | +150 | +4.5% | 9,500 |
| 2010/12/06 | 3,270 | 3,400 | 3,270 | 3,355 | +135 | +4.2% | 5,900 |
| 2010/12/03 | 3,120 | 3,220 | 3,120 | 3,220 | +105 | +3.4% | 3,200 |
| 2010/12/02 | 3,120 | 3,155 | 3,115 | 3,115 | -5 | -0.2% | 4,100 |
| 2010/12/01 | 3,105 | 3,120 | 3,105 | 3,120 | -15 | -0.5% | 1,800 |
| 2010/11/30 | 3,105 | 3,140 | 3,100 | 3,135 | -15 | -0.5% | 10,100 |
| 2010/11/29 | 3,180 | 3,180 | 3,150 | 3,150 | +60 | +1.9% | 2,100 |
| 2010/11/26 | 3,090 | 3,115 | 3,090 | 3,090 | -10 | -0.3% | 2,600 |
| 2010/11/25 | 3,195 | 3,195 | 3,090 | 3,100 | ±0 | ±0% | 8,700 |
| 2010/11/24 | 3,080 | 3,140 | 3,080 | 3,100 | +20 | +0.6% | 5,700 |
| 2010/11/22 | 3,050 | 3,100 | 3,030 | 3,080 | +50 | +1.7% | 2,400 |
| 2010/11/19 | 3,040 | 3,045 | 2,995 | 3,030 | +40 | +1.3% | 1,900 |
| 2010/11/18 | 2,865 | 2,990 | 2,835 | 2,990 | -45 | -1.5% | 7,400 |
| 2010/11/17 | 3,060 | 3,060 | 3,020 | 3,035 | -25 | -0.8% | 1,200 |
| 2010/11/16 | 3,085 | 3,095 | 3,050 | 3,060 | -50 | -1.6% | 1,500 |
| 2010/11/15 | 3,030 | 3,110 | 2,980 | 3,110 | +167 | +5.7% | 8,100 |
| 2010/11/12 | 2,880 | 2,995 | 2,873 | 2,943 | +70 | +2.4% | 13,500 |
| 2010/11/11 | 2,899 | 2,910 | 2,870 | 2,873 | +23 | +0.8% | 5,700 |
| 2010/11/10 | 2,837 | 2,870 | 2,837 | 2,850 | -14 | -0.5% | 1,100 |
| 2010/11/09 | 2,860 | 2,864 | 2,850 | 2,864 | +54 | +1.9% | 1,500 |
| 2010/11/08 | 2,843 | 2,940 | 2,801 | 2,810 | -25 | -0.9% | 26,000 |
| 2010/11/05 | 2,812 | 2,835 | 2,812 | 2,835 | +25 | +0.9% | 3,400 |
| 2010/11/04 | 2,800 | 2,825 | 2,800 | 2,810 | +52 | +1.9% | 3,900 |
| 2010/11/02 | 2,766 | 2,771 | 2,755 | 2,758 | -32 | -1.1% | 7,700 |
| 2010/11/01 | 2,800 | 2,820 | 2,750 | 2,790 | -30 | -1.1% | 8,600 |
| 2010/10/29 | 2,823 | 2,823 | 2,805 | 2,820 | -33 | -1.2% | 10,800 |
| 2010/10/28 | 2,967 | 2,967 | 2,830 | 2,853 | -137 | -4.6% | 8,600 |
| 2010/10/27 | 2,998 | 2,999 | 2,984 | 2,990 | -10 | -0.3% | 2,500 |
| 2010/10/26 | 3,010 | 3,010 | 3,000 | 3,000 | -80 | -2.6% | 1,500 |
| 2010/10/25 | 3,100 | 3,100 | 3,080 | 3,080 | +40 | +1.3% | 1,000 |
| 2010/10/22 | 2,951 | 3,050 | 2,951 | 3,040 | +89 | +3% | 3,300 |
| 2010/10/21 | 2,950 | 2,951 | 2,931 | 2,951 | -59 | -2% | 2,100 |
| 2010/10/20 | 2,977 | 3,010 | 2,930 | 3,010 | +13 | +0.4% | 1,000 |
| 2010/10/19 | 2,971 | 2,997 | 2,971 | 2,997 | +26 | +0.9% | 200 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 926,000円 | -1.5% | -22.4% | 2.48% | 14.29倍 | 1.41倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 日曹達 | 312,500円 | -4.6% | -14.0% | 4.48% | 12.87倍 | 0.92倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| パーカライ | 130,900円 | -1.0% | -7.2% | 3.82% | 12.28倍 | 0.76倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 142,900円 | -1.6% | +0.7% | 4.55% | 12.02倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| クレハ | 319,500円 | +1.8% | +37.0% | 6.76% | 12.21倍 | 0.58倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
