上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 3,170 | 3,235 | 3,050 | 3,235 | +55 | +1.7% | 16,100 |
| 2010/08/12 | 3,330 | 3,330 | 3,175 | 3,180 | -220 | -6.5% | 6,000 |
| 2010/08/11 | 3,420 | 3,425 | 3,240 | 3,400 | -80 | -2.3% | 8,100 |
| 2010/08/10 | 3,575 | 3,610 | 3,370 | 3,480 | -270 | -7.2% | 11,000 |
| 2010/08/09 | 3,770 | 3,770 | 3,750 | 3,750 | -40 | -1.1% | 800 |
| 2010/08/06 | 3,760 | 3,790 | 3,760 | 3,790 | +30 | +0.8% | 1,400 |
| 2010/08/05 | 3,825 | 3,825 | 3,760 | 3,760 | +5 | +0.1% | 2,000 |
| 2010/08/04 | 3,700 | 3,800 | 3,700 | 3,755 | +25 | +0.7% | 5,600 |
| 2010/08/03 | 3,805 | 3,805 | 3,700 | 3,730 | -75 | -2% | 5,500 |
| 2010/08/02 | 3,840 | 3,840 | 3,680 | 3,805 | +10 | +0.3% | 3,000 |
| 2010/07/30 | 3,760 | 3,800 | 3,690 | 3,795 | +35 | +0.9% | 4,000 |
| 2010/07/29 | 3,650 | 3,760 | 3,650 | 3,760 | +110 | +3% | 3,100 |
| 2010/07/28 | 3,675 | 3,675 | 3,620 | 3,650 | +115 | +3.3% | 4,400 |
| 2010/07/27 | 3,575 | 3,645 | 3,530 | 3,535 | +60 | +1.7% | 1,800 |
| 2010/07/26 | 3,535 | 3,535 | 3,450 | 3,475 | -5 | -0.1% | 3,500 |
| 2010/07/23 | 3,670 | 3,670 | 3,475 | 3,480 | -80 | -2.2% | 3,700 |
| 2010/07/22 | 3,660 | 3,660 | 3,560 | 3,560 | -90 | -2.5% | 1,100 |
| 2010/07/21 | 3,600 | 3,650 | 3,600 | 3,650 | +120 | +3.4% | 600 |
| 2010/07/20 | 3,600 | 3,600 | 3,500 | 3,530 | -70 | -1.9% | 3,000 |
| 2010/07/16 | 3,820 | 3,820 | 3,575 | 3,600 | -105 | -2.8% | 3,900 |
| 2010/07/15 | 3,705 | 3,720 | 3,705 | 3,705 | +110 | +3.1% | 3,800 |
| 2010/07/14 | 3,500 | 3,595 | 3,500 | 3,595 | +105 | +3% | 1,800 |
| 2010/07/13 | 3,505 | 3,505 | 3,455 | 3,490 | -40 | -1.1% | 2,100 |
| 2010/07/12 | 3,550 | 3,550 | 3,500 | 3,530 | +30 | +0.9% | 1,000 |
| 2010/07/09 | 3,500 | 3,540 | 3,500 | 3,500 | -35 | -1% | 900 |
| 2010/07/08 | 3,510 | 3,540 | 3,510 | 3,535 | +95 | +2.8% | 1,200 |
| 2010/07/07 | 3,510 | 3,510 | 3,410 | 3,440 | -100 | -2.8% | 2,800 |
| 2010/07/06 | 3,560 | 3,560 | 3,520 | 3,540 | -90 | -2.5% | 2,300 |
| 2010/07/05 | 3,540 | 3,690 | 3,540 | 3,630 | +90 | +2.5% | 12,900 |
| 2010/07/02 | 3,565 | 3,565 | 3,500 | 3,540 | +80 | +2.3% | 4,100 |
| 2010/07/01 | 3,590 | 3,590 | 3,460 | 3,460 | -130 | -3.6% | 3,400 |
| 2010/06/30 | 3,540 | 3,590 | 3,530 | 3,590 | -10 | -0.3% | 4,000 |
| 2010/06/29 | 3,610 | 3,700 | 3,570 | 3,600 | -50 | -1.4% | 11,100 |
| 2010/06/28 | 3,620 | 3,650 | 3,590 | 3,650 | -5 | -0.1% | 3,800 |
| 2010/06/25 | 3,840 | 3,840 | 3,610 | 3,655 | -185 | -4.8% | 4,600 |
| 2010/06/24 | 3,905 | 3,905 | 3,800 | 3,840 | -65 | -1.7% | 3,400 |
| 2010/06/23 | 3,920 | 3,935 | 3,850 | 3,905 | -75 | -1.9% | 1,200 |
| 2010/06/22 | 3,910 | 4,000 | 3,865 | 3,980 | +135 | +3.5% | 6,800 |
| 2010/06/21 | 3,805 | 3,850 | 3,765 | 3,845 | +5 | +0.1% | 3,300 |
| 2010/06/18 | 3,760 | 3,840 | 3,725 | 3,840 | +120 | +3.2% | 2,900 |
| 2010/06/17 | 3,870 | 3,870 | 3,720 | 3,720 | -105 | -2.7% | 2,500 |
| 2010/06/16 | 4,020 | 4,020 | 3,760 | 3,825 | -95 | -2.4% | 7,100 |
| 2010/06/15 | 4,050 | 4,050 | 3,920 | 3,920 | -10 | -0.3% | 3,600 |
| 2010/06/14 | 3,900 | 3,930 | 3,855 | 3,930 | +50 | +1.3% | 3,600 |
| 2010/06/11 | 3,760 | 3,880 | 3,760 | 3,880 | -20 | -0.5% | 4,400 |
| 2010/06/10 | 3,640 | 3,905 | 3,625 | 3,900 | +320 | +8.9% | 3,700 |
| 2010/06/09 | 3,820 | 3,850 | 3,580 | 3,580 | -255 | -6.6% | 3,200 |
| 2010/06/08 | 3,880 | 3,915 | 3,835 | 3,835 | -55 | -1.4% | 4,100 |
| 2010/06/07 | 4,020 | 4,020 | 3,850 | 3,890 | -130 | -3.2% | 2,300 |
| 2010/06/04 | 4,080 | 4,140 | 4,010 | 4,020 | -50 | -1.2% | 2,100 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 148,500円 | +8.9% | +39.9% | 1.28% | 16.25倍 | 1.66倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
