東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/20 | 2,775 | 2,775 | 2,724 | 2,724 | -39 | -1.4% | 1,600 |
| 2018/08/17 | 2,770 | 2,774 | 2,720 | 2,763 | -7 | -0.3% | 3,200 |
| 2018/08/16 | 2,851 | 2,851 | 2,741 | 2,770 | -115 | -4% | 7,100 |
| 2018/08/15 | 2,900 | 2,959 | 2,880 | 2,885 | -15 | -0.5% | 5,800 |
| 2018/08/14 | 2,920 | 2,944 | 2,890 | 2,900 | -55 | -1.9% | 5,500 |
| 2018/08/13 | 3,095 | 3,120 | 2,900 | 2,955 | -350 | -10.6% | 19,800 |
| 2018/08/10 | 3,235 | 3,355 | 3,235 | 3,305 | +100 | +3.1% | 4,900 |
| 2018/08/09 | 3,235 | 3,250 | 3,205 | 3,205 | -25 | -0.8% | 8,300 |
| 2018/08/08 | 3,305 | 3,305 | 3,230 | 3,230 | -75 | -2.3% | 8,400 |
| 2018/08/07 | 3,330 | 3,365 | 3,255 | 3,305 | +45 | +1.4% | 19,900 |
| 2018/08/06 | 3,385 | 3,385 | 3,255 | 3,260 | -115 | -3.4% | 10,100 |
| 2018/08/03 | 3,370 | 3,400 | 3,340 | 3,375 | +25 | +0.7% | 7,100 |
| 2018/08/02 | 3,370 | 3,425 | 3,340 | 3,350 | ±0 | ±0% | 7,100 |
| 2018/08/01 | 3,410 | 3,430 | 3,350 | 3,350 | -60 | -1.8% | 12,700 |
| 2018/07/31 | 3,430 | 3,455 | 3,400 | 3,410 | -50 | -1.4% | 8,700 |
| 2018/07/30 | 3,625 | 3,625 | 3,460 | 3,460 | -145 | -4% | 12,200 |
| 2018/07/27 | 3,350 | 3,610 | 3,315 | 3,605 | +260 | +7.8% | 13,900 |
| 2018/07/26 | 3,350 | 3,350 | 3,315 | 3,345 | ±0 | ±0% | 7,800 |
| 2018/07/25 | 3,375 | 3,375 | 3,345 | 3,345 | -10 | -0.3% | 2,000 |
| 2018/07/24 | 3,390 | 3,390 | 3,355 | 3,355 | -15 | -0.4% | 1,300 |
| 2018/07/23 | 3,390 | 3,395 | 3,370 | 3,370 | -20 | -0.6% | 1,500 |
| 2018/07/20 | 3,420 | 3,420 | 3,385 | 3,390 | -20 | -0.6% | 1,200 |
| 2018/07/19 | 3,420 | 3,425 | 3,410 | 3,410 | -5 | -0.1% | 1,300 |
| 2018/07/18 | 3,445 | 3,450 | 3,415 | 3,415 | -30 | -0.9% | 2,400 |
| 2018/07/17 | 3,565 | 3,565 | 3,440 | 3,445 | +5 | +0.1% | 1,100 |
| 2018/07/13 | 3,445 | 3,460 | 3,430 | 3,440 | ±0 | ±0% | 1,200 |
| 2018/07/12 | 3,440 | 3,440 | 3,400 | 3,440 | +10 | +0.3% | 900 |
| 2018/07/11 | 3,500 | 3,500 | 3,430 | 3,430 | -95 | -2.7% | 1,600 |
| 2018/07/10 | 3,520 | 3,545 | 3,510 | 3,525 | +15 | +0.4% | 1,500 |
| 2018/07/09 | 3,550 | 3,555 | 3,500 | 3,510 | -40 | -1.1% | 3,500 |
| 2018/07/06 | 3,575 | 3,580 | 3,515 | 3,550 | -30 | -0.8% | 1,900 |
| 2018/07/05 | 3,645 | 3,655 | 3,580 | 3,580 | -65 | -1.8% | 1,500 |
| 2018/07/04 | 3,750 | 3,750 | 3,645 | 3,645 | -35 | -1% | 1,200 |
| 2018/07/03 | 3,725 | 3,765 | 3,680 | 3,680 | -55 | -1.5% | 1,200 |
| 2018/07/02 | 3,755 | 3,755 | 3,735 | 3,735 | +120 | +3.3% | 900 |
| 2018/06/29 | 3,655 | 3,655 | 3,610 | 3,615 | +20 | +0.6% | 1,900 |
| 2018/06/28 | 3,620 | 3,620 | 3,525 | 3,595 | -15 | -0.4% | 2,800 |
| 2018/06/27 | 3,600 | 3,650 | 3,600 | 3,610 | -10 | -0.3% | 2,700 |
| 2018/06/26 | 3,650 | 3,725 | 3,600 | 3,620 | -75 | -2% | 3,400 |
| 2018/06/25 | 3,620 | 3,700 | 3,610 | 3,695 | +75 | +2.1% | 4,200 |
| 2018/06/22 | 3,615 | 3,620 | 3,580 | 3,620 | -25 | -0.7% | 1,900 |
| 2018/06/21 | 3,715 | 3,715 | 3,645 | 3,645 | -90 | -2.4% | 3,300 |
| 2018/06/20 | 3,725 | 3,735 | 3,700 | 3,735 | -20 | -0.5% | 3,900 |
| 2018/06/19 | 3,820 | 3,820 | 3,740 | 3,755 | -65 | -1.7% | 2,500 |
| 2018/06/18 | 3,790 | 3,900 | 3,790 | 3,820 | +35 | +0.9% | 2,700 |
| 2018/06/15 | 3,860 | 3,885 | 3,760 | 3,785 | -100 | -2.6% | 7,900 |
| 2018/06/14 | 3,870 | 3,890 | 3,860 | 3,885 | +20 | +0.5% | 3,900 |
| 2018/06/13 | 3,875 | 3,900 | 3,840 | 3,865 | -45 | -1.2% | 11,000 |
| 2018/06/12 | 3,990 | 3,995 | 3,865 | 3,910 | -110 | -2.7% | 7,700 |
| 2018/06/11 | 4,055 | 4,100 | 4,005 | 4,020 | -35 | -0.9% | 2,200 |
1701～
1750
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 416,000円 | +4.3% | +3.5% | 2.31% | 8.81倍 | 0.55倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 27,000円 | +1.1% | -29.8% | 3.70% | 9.69倍 | 0.44倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 47,300円 | +0.7% | -7.2% | 1.27% | 12.59倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 353,500円 | +20.8% | +188.6% | 2.83% | 7.93倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 117,800円 | +3.2% | +21.5% | 1.70% | 68.13倍 | 0.88倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
