東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 3,620 | 3,620 | 3,525 | 3,595 | -15 | -0.4% | 2,800 |
| 2018/06/27 | 3,600 | 3,650 | 3,600 | 3,610 | -10 | -0.3% | 2,700 |
| 2018/06/26 | 3,650 | 3,725 | 3,600 | 3,620 | -75 | -2% | 3,400 |
| 2018/06/25 | 3,620 | 3,700 | 3,610 | 3,695 | +75 | +2.1% | 4,200 |
| 2018/06/22 | 3,615 | 3,620 | 3,580 | 3,620 | -25 | -0.7% | 1,900 |
| 2018/06/21 | 3,715 | 3,715 | 3,645 | 3,645 | -90 | -2.4% | 3,300 |
| 2018/06/20 | 3,725 | 3,735 | 3,700 | 3,735 | -20 | -0.5% | 3,900 |
| 2018/06/19 | 3,820 | 3,820 | 3,740 | 3,755 | -65 | -1.7% | 2,500 |
| 2018/06/18 | 3,790 | 3,900 | 3,790 | 3,820 | +35 | +0.9% | 2,700 |
| 2018/06/15 | 3,860 | 3,885 | 3,760 | 3,785 | -100 | -2.6% | 7,900 |
| 2018/06/14 | 3,870 | 3,890 | 3,860 | 3,885 | +20 | +0.5% | 3,900 |
| 2018/06/13 | 3,875 | 3,900 | 3,840 | 3,865 | -45 | -1.2% | 11,000 |
| 2018/06/12 | 3,990 | 3,995 | 3,865 | 3,910 | -110 | -2.7% | 7,700 |
| 2018/06/11 | 4,055 | 4,100 | 4,005 | 4,020 | -35 | -0.9% | 2,200 |
| 2018/06/08 | 4,075 | 4,075 | 4,055 | 4,055 | +5 | +0.1% | 900 |
| 2018/06/07 | 4,030 | 4,100 | 3,910 | 4,050 | ±0 | ±0% | 3,500 |
| 2018/06/06 | 4,180 | 4,180 | 4,010 | 4,050 | -200 | -4.7% | 5,800 |
| 2018/06/05 | 4,250 | 4,250 | 4,180 | 4,250 | -50 | -1.2% | 1,200 |
| 2018/06/04 | 4,255 | 4,300 | 4,225 | 4,300 | -25 | -0.6% | 1,800 |
| 2018/06/01 | 4,220 | 4,345 | 4,220 | 4,325 | +40 | +0.9% | 1,400 |
| 2018/05/31 | 4,375 | 4,440 | 4,285 | 4,285 | -15 | -0.3% | 3,300 |
| 2018/05/30 | 4,365 | 4,365 | 4,285 | 4,300 | -70 | -1.6% | 1,800 |
| 2018/05/29 | 4,445 | 4,445 | 4,370 | 4,370 | -145 | -3.2% | 3,200 |
| 2018/05/28 | 4,530 | 4,545 | 4,455 | 4,515 | +55 | +1.2% | 800 |
| 2018/05/25 | 4,530 | 4,530 | 4,430 | 4,460 | -125 | -2.7% | 2,800 |
| 2018/05/24 | 4,610 | 4,615 | 4,570 | 4,585 | -80 | -1.7% | 1,500 |
| 2018/05/23 | 4,740 | 4,740 | 4,665 | 4,665 | -85 | -1.8% | 1,100 |
| 2018/05/22 | 4,715 | 4,845 | 4,715 | 4,750 | +45 | +1% | 1,900 |
| 2018/05/21 | 4,475 | 4,845 | 4,475 | 4,705 | +240 | +5.4% | 5,600 |
| 2018/05/18 | 4,500 | 4,590 | 4,450 | 4,465 | +25 | +0.6% | 2,300 |
| 2018/05/17 | 4,430 | 4,445 | 4,405 | 4,440 | -30 | -0.7% | 4,500 |
| 2018/05/16 | 4,590 | 4,590 | 4,460 | 4,470 | -215 | -4.6% | 4,100 |
| 2018/05/15 | 4,830 | 4,830 | 4,680 | 4,685 | -145 | -3% | 5,000 |
| 2018/05/14 | 4,980 | 4,980 | 4,760 | 4,830 | -200 | -4% | 12,700 |
| 2018/05/11 | 5,000 | 5,070 | 4,935 | 5,030 | -40 | -0.8% | 6,100 |
| 2018/05/10 | 5,120 | 5,120 | 4,940 | 5,070 | -50 | -1% | 2,400 |
| 2018/05/09 | 4,980 | 5,120 | 4,980 | 5,120 | +140 | +2.8% | 3,200 |
| 2018/05/08 | 5,000 | 5,000 | 4,910 | 4,980 | -100 | -2% | 2,600 |
| 2018/05/07 | 5,020 | 5,120 | 4,965 | 5,080 | +130 | +2.6% | 2,200 |
| 2018/05/02 | 4,835 | 5,000 | 4,800 | 4,950 | +180 | +3.8% | 3,100 |
| 2018/05/01 | 4,670 | 4,770 | 4,670 | 4,770 | +70 | +1.5% | 3,200 |
| 2018/04/27 | 4,565 | 4,700 | 4,505 | 4,700 | +195 | +4.3% | 4,400 |
| 2018/04/26 | 4,460 | 4,510 | 4,430 | 4,505 | +75 | +1.7% | 2,600 |
| 2018/04/25 | 4,510 | 4,510 | 4,355 | 4,430 | -80 | -1.8% | 2,300 |
| 2018/04/24 | 4,555 | 4,555 | 4,495 | 4,510 | -50 | -1.1% | 1,200 |
| 2018/04/23 | 4,510 | 4,560 | 4,505 | 4,560 | +55 | +1.2% | 1,400 |
| 2018/04/20 | 4,515 | 4,575 | 4,500 | 4,505 | -10 | -0.2% | 1,400 |
| 2018/04/19 | 4,560 | 4,565 | 4,420 | 4,515 | -45 | -1% | 1,600 |
| 2018/04/18 | 4,440 | 4,565 | 4,395 | 4,560 | +155 | +3.5% | 2,700 |
| 2018/04/17 | 4,650 | 4,735 | 4,380 | 4,405 | -330 | -7% | 7,500 |
1701～
1750
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 398,000円 | +4.3% | +3.5% | 1.81% | 8.44倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,300円 | +1.1% | -29.8% | 3.80% | 9.45倍 | 0.44倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,400円 | +0.7% | -7.2% | 1.29% | 12.35倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 315,500円 | +20.8% | +188.6% | 3.17% | 7.08倍 | 0.26倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 113,500円 | +3.2% | +21.5% | 1.76% | 65.65倍 | 0.85倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
