東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 4,680 | 4,745 | 4,620 | 4,695 | -20 | -0.4% | 3,600 |
| 2018/04/12 | 4,910 | 4,920 | 4,700 | 4,715 | -195 | -4% | 4,400 |
| 2018/04/11 | 4,975 | 4,980 | 4,720 | 4,910 | -5 | -0.1% | 2,100 |
| 2018/04/10 | 4,930 | 4,970 | 4,880 | 4,915 | -15 | -0.3% | 1,800 |
| 2018/04/09 | 4,920 | 4,970 | 4,915 | 4,930 | -20 | -0.4% | 1,200 |
| 2018/04/06 | 5,100 | 5,160 | 4,930 | 4,950 | -100 | -2% | 5,100 |
| 2018/04/05 | 5,080 | 5,140 | 5,020 | 5,050 | -50 | -1% | 4,900 |
| 2018/04/04 | 5,290 | 5,290 | 5,090 | 5,100 | -110 | -2.1% | 2,900 |
| 2018/04/03 | 5,180 | 5,300 | 5,100 | 5,210 | -70 | -1.3% | 2,300 |
| 2018/04/02 | 5,350 | 5,420 | 5,210 | 5,280 | -70 | -1.3% | 1,600 |
| 2018/03/30 | 5,260 | 5,350 | 5,240 | 5,350 | +20 | +0.4% | 1,900 |
| 2018/03/29 | 5,320 | 5,330 | 5,230 | 5,330 | +50 | +0.9% | 800 |
| 2018/03/28 | 5,230 | 5,360 | 5,180 | 5,280 | +60 | +1.1% | 4,600 |
| 2018/03/27 | 5,470 | 5,470 | 5,130 | 5,220 | -10 | -0.2% | 2,500 |
| 2018/03/26 | 5,160 | 5,270 | 5,030 | 5,230 | -190 | -3.5% | 7,000 |
| 2018/03/23 | 5,390 | 5,500 | 5,270 | 5,420 | -230 | -4.1% | 7,900 |
| 2018/03/22 | 5,510 | 5,690 | 5,510 | 5,650 | +50 | +0.9% | 2,200 |
| 2018/03/20 | 5,340 | 5,710 | 5,340 | 5,600 | +60 | +1.1% | 5,700 |
| 2018/03/19 | 5,750 | 5,750 | 5,510 | 5,540 | -230 | -4% | 5,200 |
| 2018/03/16 | 5,810 | 5,810 | 5,510 | 5,770 | -80 | -1.4% | 6,700 |
| 2018/03/15 | 5,950 | 5,950 | 5,780 | 5,850 | -100 | -1.7% | 7,500 |
| 2018/03/14 | 5,990 | 6,110 | 5,930 | 5,950 | -10 | -0.2% | 15,200 |
| 2018/03/13 | 5,840 | 5,980 | 5,700 | 5,960 | +120 | +2.1% | 20,300 |
| 2018/03/12 | 5,470 | 5,910 | 5,470 | 5,840 | +300 | +5.4% | 10,600 |
| 2018/03/09 | 5,590 | 5,610 | 5,410 | 5,540 | +20 | +0.4% | 4,800 |
| 2018/03/08 | 5,370 | 5,520 | 5,370 | 5,520 | +130 | +2.4% | 4,800 |
| 2018/03/07 | 5,530 | 5,530 | 5,230 | 5,390 | -150 | -2.7% | 5,800 |
| 2018/03/06 | 5,500 | 5,620 | 5,410 | 5,540 | +210 | +3.9% | 7,700 |
| 2018/03/05 | 5,560 | 5,580 | 5,000 | 5,330 | -330 | -5.8% | 14,200 |
| 2018/03/02 | 5,690 | 5,690 | 5,570 | 5,660 | -150 | -2.6% | 4,900 |
| 2018/03/01 | 5,810 | 5,940 | 5,800 | 5,810 | -90 | -1.5% | 5,700 |
| 2018/02/28 | 5,900 | 6,060 | 5,830 | 5,900 | +30 | +0.5% | 8,300 |
| 2018/02/27 | 5,950 | 6,010 | 5,770 | 5,870 | -30 | -0.5% | 4,900 |
| 2018/02/26 | 5,900 | 5,920 | 5,870 | 5,900 | +50 | +0.9% | 2,000 |
| 2018/02/23 | 5,930 | 6,000 | 5,730 | 5,850 | -50 | -0.8% | 5,400 |
| 2018/02/22 | 6,120 | 6,120 | 5,900 | 5,900 | -70 | -1.2% | 3,000 |
| 2018/02/21 | 5,960 | 6,100 | 5,930 | 5,970 | +60 | +1% | 6,800 |
| 2018/02/20 | 5,960 | 6,060 | 5,840 | 5,910 | -50 | -0.8% | 3,100 |
| 2018/02/19 | 5,690 | 6,080 | 5,630 | 5,960 | +420 | +7.6% | 11,700 |
| 2018/02/16 | 5,440 | 5,600 | 5,440 | 5,540 | ±0 | ±0% | 5,100 |
| 2018/02/15 | 5,400 | 5,690 | 5,400 | 5,540 | +170 | +3.2% | 13,500 |
| 2018/02/14 | 5,290 | 5,460 | 5,120 | 5,370 | +80 | +1.5% | 11,400 |
| 2018/02/13 | 5,350 | 5,540 | 5,060 | 5,290 | +10 | +0.2% | 21,500 |
| 2018/02/09 | 4,940 | 5,330 | 4,930 | 5,280 | -160 | -2.9% | 11,500 |
| 2018/02/08 | 5,150 | 5,500 | 5,100 | 5,440 | +450 | +9% | 10,700 |
| 2018/02/07 | 5,970 | 5,970 | 4,990 | 4,990 | -680 | -12% | 23,700 |
| 2018/02/06 | 5,610 | 5,780 | 5,410 | 5,670 | -740 | -11.5% | 51,400 |
| 2018/02/05 | 6,230 | 6,490 | 6,230 | 6,410 | -120 | -1.8% | 13,400 |
| 2018/02/02 | 6,430 | 6,530 | 6,060 | 6,530 | +800 | +14% | 32,000 |
| 2018/02/01 | 5,510 | 5,750 | 5,510 | 5,730 | +320 | +5.9% | 5,100 |
1751～
1800
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 398,000円 | +4.3% | +3.5% | 1.81% | 8.44倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,500円 | +1.1% | -29.8% | 3.77% | 9.52倍 | 0.44倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,400円 | +0.7% | -7.2% | 1.29% | 12.35倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 317,000円 | +20.8% | +188.6% | 3.15% | 7.11倍 | 0.26倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 112,900円 | +3.2% | +21.5% | 1.77% | 65.30倍 | 0.84倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
