東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/12 | 5,870 | 5,940 | 5,670 | 5,900 | +330 | +5.9% | 11,400 |
| 2018/01/11 | 5,040 | 5,670 | 5,030 | 5,570 | +550 | +11% | 21,800 |
| 2018/01/10 | 4,965 | 5,050 | 4,915 | 5,020 | +100 | +2% | 4,000 |
| 2018/01/09 | 5,010 | 5,010 | 4,900 | 4,920 | -90 | -1.8% | 5,600 |
| 2018/01/05 | 4,995 | 5,010 | 4,750 | 5,010 | -10 | -0.2% | 9,000 |
| 2018/01/04 | 5,090 | 5,090 | 4,910 | 5,020 | +40 | +0.8% | 6,200 |
| 2017/12/29 | 4,960 | 5,000 | 4,885 | 4,980 | -30 | -0.6% | 3,200 |
| 2017/12/28 | 5,250 | 5,250 | 5,010 | 5,010 | -260 | -4.9% | 7,800 |
| 2017/12/27 | 5,280 | 5,390 | 5,120 | 5,270 | -130 | -2.4% | 5,300 |
| 2017/12/26 | 5,420 | 5,560 | 5,200 | 5,400 | -20 | -0.4% | 9,900 |
| 2017/12/25 | 5,220 | 5,520 | 5,200 | 5,420 | +300 | +5.9% | 12,800 |
| 2017/12/22 | 5,380 | 5,380 | 5,060 | 5,120 | +60 | +1.2% | 8,000 |
| 2017/12/21 | 4,870 | 5,350 | 4,870 | 5,060 | +220 | +4.5% | 19,800 |
| 2017/12/20 | 4,785 | 4,845 | 4,710 | 4,840 | +50 | +1% | 12,300 |
| 2017/12/19 | 4,845 | 4,845 | 4,675 | 4,790 | -55 | -1.1% | 11,300 |
| 2017/12/18 | 4,550 | 4,850 | 4,515 | 4,845 | +385 | +8.6% | 22,800 |
| 2017/12/15 | 4,460 | 4,490 | 4,385 | 4,460 | ±0 | ±0% | 5,400 |
| 2017/12/14 | 4,400 | 4,465 | 4,400 | 4,460 | +45 | +1% | 2,000 |
| 2017/12/13 | 4,340 | 4,475 | 4,305 | 4,415 | +5 | +0.1% | 2,200 |
| 2017/12/12 | 4,530 | 4,545 | 4,395 | 4,410 | -170 | -3.7% | 5,700 |
| 2017/12/11 | 4,400 | 4,600 | 4,380 | 4,580 | +300 | +7% | 17,900 |
| 2017/12/08 | 4,310 | 4,315 | 4,270 | 4,280 | ±0 | ±0% | 1,400 |
| 2017/12/07 | 4,295 | 4,300 | 4,210 | 4,280 | +195 | +4.8% | 3,400 |
| 2017/12/06 | 4,185 | 4,185 | 4,085 | 4,085 | -90 | -2.2% | 3,300 |
| 2017/12/05 | 4,305 | 4,305 | 4,050 | 4,175 | -110 | -2.6% | 12,500 |
| 2017/12/04 | 4,410 | 4,410 | 4,285 | 4,285 | -135 | -3.1% | 3,200 |
| 2017/12/01 | 4,395 | 4,485 | 4,390 | 4,420 | +25 | +0.6% | 3,800 |
| 2017/11/30 | 4,410 | 4,415 | 4,275 | 4,395 | +10 | +0.2% | 6,100 |
| 2017/11/29 | 4,580 | 4,645 | 4,250 | 4,385 | -155 | -3.4% | 22,700 |
| 2017/11/28 | 4,615 | 4,655 | 4,485 | 4,540 | +60 | +1.3% | 30,700 |
| 2017/11/27 | 4,480 | 4,480 | 4,340 | 4,480 | +700 | +18.5% | 35,800 |
| 2017/11/24 | 3,840 | 3,840 | 3,750 | 3,780 | ±0 | ±0% | 3,000 |
| 2017/11/22 | 3,770 | 3,780 | 3,715 | 3,780 | +10 | +0.3% | 1,500 |
| 2017/11/21 | 3,840 | 3,840 | 3,745 | 3,770 | ±0 | ±0% | 4,400 |
| 2017/11/20 | 3,550 | 3,770 | 3,550 | 3,770 | +220 | +6.2% | 2,900 |
| 2017/11/17 | 3,575 | 3,575 | 3,500 | 3,550 | +20 | +0.6% | 2,500 |
| 2017/11/16 | 3,440 | 3,575 | 3,360 | 3,530 | -50 | -1.4% | 2,000 |
| 2017/11/15 | 3,600 | 3,600 | 3,515 | 3,580 | -30 | -0.8% | 3,400 |
| 2017/11/14 | 3,755 | 3,780 | 3,600 | 3,610 | -135 | -3.6% | 5,800 |
| 2017/11/13 | 3,880 | 3,885 | 3,660 | 3,745 | +145 | +4% | 11,400 |
| 2017/11/10 | 3,520 | 3,620 | 3,500 | 3,600 | +85 | +2.4% | 2,100 |
| 2017/11/09 | 3,560 | 3,615 | 3,515 | 3,515 | -50 | -1.4% | 2,200 |
| 2017/11/08 | 3,655 | 3,655 | 3,535 | 3,565 | -5 | -0.1% | 1,100 |
| 2017/11/07 | 3,635 | 3,635 | 3,565 | 3,570 | +5 | +0.1% | 1,600 |
| 2017/11/06 | 3,560 | 3,565 | 3,560 | 3,565 | +5 | +0.1% | 1,000 |
| 2017/11/02 | 3,640 | 3,640 | 3,550 | 3,560 | -80 | -2.2% | 1,200 |
| 2017/11/01 | 3,625 | 3,655 | 3,600 | 3,640 | +65 | +1.8% | 3,400 |
| 2017/10/31 | 3,510 | 3,575 | 3,510 | 3,575 | +55 | +1.6% | 1,600 |
| 2017/10/30 | 3,500 | 3,570 | 3,500 | 3,520 | +25 | +0.7% | 800 |
| 2017/10/27 | 3,565 | 3,565 | 3,455 | 3,495 | -5 | -0.1% | 900 |
1851～
1900
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 416,000円 | +4.3% | +3.5% | 2.31% | 8.81倍 | 0.55倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 27,000円 | +1.1% | -29.8% | 3.70% | 9.70倍 | 0.44倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 47,300円 | +0.7% | -7.2% | 1.27% | 12.60倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 353,500円 | +20.8% | +188.6% | 2.83% | 7.92倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 117,800円 | +3.2% | +21.5% | 1.70% | 68.13倍 | 0.88倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
