東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/26 | 1,598 | 1,599 | 1,565 | 1,565 | -3 | -0.2% | 300 |
| 2013/12/25 | 1,577 | 1,590 | 1,568 | 1,568 | -10 | -0.6% | 700 |
| 2013/12/24 | 1,578 | 1,586 | 1,578 | 1,578 | -2 | -0.1% | 3,800 |
| 2013/12/20 | 1,580 | 1,580 | 1,578 | 1,580 | -15 | -0.9% | 600 |
| 2013/12/19 | 1,610 | 1,610 | 1,579 | 1,595 | +5 | +0.3% | 15,500 |
| 2013/12/18 | 1,624 | 1,624 | 1,578 | 1,590 | - | - | 6,400 |
| 2013/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/12/16 | 1,600 | 1,600 | 1,590 | 1,590 | - | - | 400 |
| 2013/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/12/12 | 1,620 | 1,620 | 1,620 | 1,620 | +39 | +2.5% | 200 |
| 2013/12/11 | 1,618 | 1,618 | 1,581 | 1,581 | +3 | +0.2% | 400 |
| 2013/12/10 | 1,600 | 1,600 | 1,575 | 1,578 | -22 | -1.4% | 600 |
| 2013/12/09 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 300 |
| 2013/12/06 | 1,607 | 1,650 | 1,566 | 1,600 | -10 | -0.6% | 3,400 |
| 2013/12/05 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 400 |
| 2013/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/12/03 | 1,630 | 1,630 | 1,630 | 1,630 | +1 | +0.1% | 4,200 |
| 2013/12/02 | 1,629 | 1,629 | 1,629 | 1,629 | ±0 | ±0% | 300 |
| 2013/11/29 | 1,629 | 1,629 | 1,629 | 1,629 | ±0 | ±0% | 200 |
| 2013/11/28 | 1,629 | 1,629 | 1,629 | 1,629 | +23 | +1.4% | 100 |
| 2013/11/27 | 1,606 | 1,606 | 1,606 | 1,606 | +3 | +0.2% | 300 |
| 2013/11/26 | 1,624 | 1,624 | 1,603 | 1,603 | -21 | -1.3% | 1,300 |
| 2013/11/25 | 1,625 | 1,625 | 1,624 | 1,624 | +4 | +0.2% | 300 |
| 2013/11/22 | 1,620 | 1,620 | 1,620 | 1,620 | -10 | -0.6% | 100 |
| 2013/11/21 | 1,595 | 1,630 | 1,595 | 1,630 | +30 | +1.9% | 300 |
| 2013/11/20 | 1,600 | 1,610 | 1,600 | 1,600 | +1 | +0.1% | 600 |
| 2013/11/19 | 1,597 | 1,599 | 1,597 | 1,599 | +2 | +0.1% | 300 |
| 2013/11/18 | 1,596 | 1,597 | 1,596 | 1,597 | -2 | -0.1% | 200 |
| 2013/11/15 | 1,548 | 1,600 | 1,548 | 1,599 | +52 | +3.4% | 2,900 |
| 2013/11/14 | 1,540 | 1,547 | 1,540 | 1,547 | -1 | -0.1% | 800 |
| 2013/11/13 | 1,548 | 1,548 | 1,548 | 1,548 | -2 | -0.1% | 500 |
| 2013/11/12 | 1,548 | 1,550 | 1,548 | 1,550 | +2 | +0.1% | 800 |
| 2013/11/11 | 1,550 | 1,560 | 1,548 | 1,548 | -14 | -0.9% | 1,600 |
| 2013/11/08 | 1,564 | 1,564 | 1,560 | 1,562 | +12 | +0.8% | 600 |
| 2013/11/07 | 1,550 | 1,550 | 1,550 | 1,550 | +15 | +1% | 400 |
| 2013/11/06 | 1,535 | 1,535 | 1,535 | 1,535 | -6 | -0.4% | 600 |
| 2013/11/05 | 1,590 | 1,609 | 1,541 | 1,541 | -50 | -3.1% | 700 |
| 2013/11/01 | 1,609 | 1,609 | 1,591 | 1,591 | -18 | -1.1% | 400 |
| 2013/10/31 | 1,610 | 1,610 | 1,605 | 1,609 | +2 | +0.1% | 400 |
| 2013/10/30 | 1,607 | 1,607 | 1,607 | 1,607 | ±0 | ±0% | 100 |
| 2013/10/29 | 1,614 | 1,615 | 1,607 | 1,607 | -9 | -0.6% | 1,700 |
| 2013/10/28 | 1,616 | 1,616 | 1,616 | 1,616 | ±0 | ±0% | 200 |
| 2013/10/25 | 1,630 | 1,630 | 1,616 | 1,616 | - | - | 200 |
| 2013/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/23 | 1,630 | 1,630 | 1,630 | 1,630 | -18 | -1.1% | 300 |
| 2013/10/22 | 1,648 | 1,648 | 1,648 | 1,648 | - | - | 200 |
| 2013/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/17 | 1,613 | 1,613 | 1,613 | 1,613 | - | - | 300 |
| 2013/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2801～
2850
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 398,500円 | +4.3% | +3.5% | 1.81% | 8.44倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,600円 | +1.1% | -29.8% | 3.76% | 9.55倍 | 0.44倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,600円 | +0.7% | -7.2% | 1.29% | 12.41倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 328,000円 | +20.8% | +188.6% | 3.05% | 7.35倍 | 0.26倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 112,800円 | +3.2% | +21.5% | 1.77% | 65.24倍 | 0.85倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
