大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/27 | 2,775 | 2,850 | 2,775 | 2,840 | +85 | +3.1% | 8,200 |
| 2006/11/24 | 2,765 | 2,770 | 2,745 | 2,755 | -15 | -0.5% | 19,900 |
| 2006/11/22 | 2,780 | 2,780 | 2,745 | 2,770 | -20 | -0.7% | 18,700 |
| 2006/11/21 | 2,820 | 2,845 | 2,790 | 2,790 | -30 | -1.1% | 18,300 |
| 2006/11/20 | 2,885 | 2,885 | 2,820 | 2,820 | -80 | -2.8% | 15,900 |
| 2006/11/17 | 2,915 | 2,915 | 2,870 | 2,900 | -20 | -0.7% | 17,500 |
| 2006/11/16 | 2,930 | 2,945 | 2,920 | 2,920 | -20 | -0.7% | 18,100 |
| 2006/11/15 | 2,950 | 2,960 | 2,940 | 2,940 | -10 | -0.3% | 15,100 |
| 2006/11/14 | 2,985 | 2,985 | 2,950 | 2,950 | -10 | -0.3% | 22,700 |
| 2006/11/13 | 2,970 | 2,995 | 2,955 | 2,960 | -20 | -0.7% | 9,400 |
| 2006/11/10 | 2,970 | 3,000 | 2,970 | 2,980 | ±0 | ±0% | 6,800 |
| 2006/11/09 | 2,990 | 2,995 | 2,965 | 2,980 | +25 | +0.8% | 8,100 |
| 2006/11/08 | 3,030 | 3,030 | 2,955 | 2,955 | -45 | -1.5% | 11,500 |
| 2006/11/07 | 3,000 | 3,010 | 2,980 | 3,000 | ±0 | ±0% | 5,600 |
| 2006/11/06 | 2,995 | 3,010 | 2,995 | 3,000 | +5 | +0.2% | 4,700 |
| 2006/11/02 | 2,995 | 3,020 | 2,975 | 2,995 | +20 | +0.7% | 3,300 |
| 2006/11/01 | 2,960 | 2,995 | 2,960 | 2,975 | +5 | +0.2% | 5,500 |
| 2006/10/31 | 2,970 | 2,990 | 2,965 | 2,970 | ±0 | ±0% | 7,600 |
| 2006/10/30 | 2,985 | 2,995 | 2,970 | 2,970 | -15 | -0.5% | 13,200 |
| 2006/10/27 | 3,020 | 3,020 | 2,985 | 2,985 | -15 | -0.5% | 11,200 |
| 2006/10/26 | 3,000 | 3,030 | 2,995 | 3,000 | -20 | -0.7% | 13,800 |
| 2006/10/25 | 3,050 | 3,060 | 3,020 | 3,020 | -40 | -1.3% | 13,300 |
| 2006/10/24 | 3,080 | 3,150 | 3,050 | 3,060 | -10 | -0.3% | 11,900 |
| 2006/10/23 | 3,040 | 3,070 | 3,030 | 3,070 | +75 | +2.5% | 14,300 |
| 2006/10/20 | 2,995 | 3,000 | 2,980 | 2,995 | +25 | +0.8% | 13,700 |
| 2006/10/19 | 3,010 | 3,010 | 2,965 | 2,970 | +5 | +0.2% | 24,500 |
| 2006/10/18 | 2,980 | 2,980 | 2,930 | 2,965 | -15 | -0.5% | 22,600 |
| 2006/10/17 | 3,010 | 3,010 | 2,980 | 2,980 | -15 | -0.5% | 22,700 |
| 2006/10/16 | 3,010 | 3,020 | 2,995 | 2,995 | -5 | -0.2% | 13,100 |
| 2006/10/13 | 3,000 | 3,080 | 2,995 | 3,000 | ±0 | ±0% | 7,200 |
| 2006/10/12 | 3,030 | 3,030 | 2,980 | 3,000 | -30 | -1% | 8,800 |
| 2006/10/11 | 3,100 | 3,110 | 3,020 | 3,030 | -70 | -2.3% | 5,300 |
| 2006/10/10 | 3,110 | 3,120 | 3,100 | 3,100 | -20 | -0.6% | 3,300 |
| 2006/10/06 | 3,160 | 3,160 | 3,100 | 3,120 | -30 | -1% | 6,700 |
| 2006/10/05 | 3,150 | 3,150 | 3,130 | 3,150 | ±0 | ±0% | 5,600 |
| 2006/10/04 | 3,160 | 3,170 | 3,150 | 3,150 | -20 | -0.6% | 3,800 |
| 2006/10/03 | 3,170 | 3,180 | 3,170 | 3,170 | -20 | -0.6% | 3,100 |
| 2006/10/02 | 3,180 | 3,210 | 3,170 | 3,190 | -10 | -0.3% | 3,100 |
| 2006/09/29 | 3,210 | 3,210 | 3,180 | 3,200 | ±0 | ±0% | 1,700 |
| 2006/09/28 | 3,170 | 3,200 | 3,170 | 3,200 | -10 | -0.3% | 1,600 |
| 2006/09/27 | 3,170 | 3,220 | 3,160 | 3,210 | +40 | +1.3% | 6,700 |
| 2006/09/26 | 3,190 | 3,190 | 3,160 | 3,170 | -100 | -3.1% | 11,500 |
| 2006/09/25 | 3,260 | 3,280 | 3,260 | 3,270 | ±0 | ±0% | 29,700 |
| 2006/09/22 | 3,260 | 3,290 | 3,260 | 3,270 | ±0 | ±0% | 9,300 |
| 2006/09/21 | 3,280 | 3,290 | 3,260 | 3,270 | -20 | -0.6% | 6,500 |
| 2006/09/20 | 3,300 | 3,300 | 3,280 | 3,290 | -20 | -0.6% | 5,800 |
| 2006/09/19 | 3,310 | 3,310 | 3,290 | 3,310 | ±0 | ±0% | 7,300 |
| 2006/09/15 | 3,300 | 3,310 | 3,290 | 3,310 | ±0 | ±0% | 3,600 |
| 2006/09/14 | 3,300 | 3,310 | 3,290 | 3,310 | +20 | +0.6% | 3,300 |
| 2006/09/13 | 3,300 | 3,310 | 3,290 | 3,290 | ±0 | ±0% | 4,200 |
4601～
4650
件表示中 / 5739件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 262,000円 | +3.9% | -27.4% | 2.67% | 13.38倍 | 0.65倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 308,500円 | +11.0% | +2.0% | 4.08% | 35.68倍 | 1.32倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| ニッタゼラチン | 100,700円 | +3.2% | -1.1% | 2.38% | 8.72倍 | 0.89倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| リプロセル | 19,200円 | +2.0% | - | 0.00% | - | 2.02倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| フクビ | 86,500円 | +3.7% | +18.5% | 3.12% | 10.98倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
