大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/06 | 3,160 | 3,160 | 3,100 | 3,120 | -30 | -1% | 6,700 |
| 2006/10/05 | 3,150 | 3,150 | 3,130 | 3,150 | ±0 | ±0% | 5,600 |
| 2006/10/04 | 3,160 | 3,170 | 3,150 | 3,150 | -20 | -0.6% | 3,800 |
| 2006/10/03 | 3,170 | 3,180 | 3,170 | 3,170 | -20 | -0.6% | 3,100 |
| 2006/10/02 | 3,180 | 3,210 | 3,170 | 3,190 | -10 | -0.3% | 3,100 |
| 2006/09/29 | 3,210 | 3,210 | 3,180 | 3,200 | ±0 | ±0% | 1,700 |
| 2006/09/28 | 3,170 | 3,200 | 3,170 | 3,200 | -10 | -0.3% | 1,600 |
| 2006/09/27 | 3,170 | 3,220 | 3,160 | 3,210 | +40 | +1.3% | 6,700 |
| 2006/09/26 | 3,190 | 3,190 | 3,160 | 3,170 | -100 | -3.1% | 11,500 |
| 2006/09/25 | 3,260 | 3,280 | 3,260 | 3,270 | ±0 | ±0% | 29,700 |
| 2006/09/22 | 3,260 | 3,290 | 3,260 | 3,270 | ±0 | ±0% | 9,300 |
| 2006/09/21 | 3,280 | 3,290 | 3,260 | 3,270 | -20 | -0.6% | 6,500 |
| 2006/09/20 | 3,300 | 3,300 | 3,280 | 3,290 | -20 | -0.6% | 5,800 |
| 2006/09/19 | 3,310 | 3,310 | 3,290 | 3,310 | ±0 | ±0% | 7,300 |
| 2006/09/15 | 3,300 | 3,310 | 3,290 | 3,310 | ±0 | ±0% | 3,600 |
| 2006/09/14 | 3,300 | 3,310 | 3,290 | 3,310 | +20 | +0.6% | 3,300 |
| 2006/09/13 | 3,300 | 3,310 | 3,290 | 3,290 | ±0 | ±0% | 4,200 |
| 2006/09/12 | 3,300 | 3,310 | 3,290 | 3,290 | ±0 | ±0% | 3,800 |
| 2006/09/11 | 3,300 | 3,320 | 3,290 | 3,290 | +10 | +0.3% | 3,700 |
| 2006/09/08 | 3,270 | 3,300 | 3,270 | 3,280 | -10 | -0.3% | 12,400 |
| 2006/09/07 | 3,300 | 3,340 | 3,290 | 3,290 | -10 | -0.3% | 6,900 |
| 2006/09/06 | 3,310 | 3,330 | 3,300 | 3,300 | +20 | +0.6% | 6,300 |
| 2006/09/05 | 3,280 | 3,290 | 3,270 | 3,280 | +10 | +0.3% | 6,300 |
| 2006/09/04 | 3,290 | 3,290 | 3,260 | 3,270 | +30 | +0.9% | 4,000 |
| 2006/09/01 | 3,240 | 3,250 | 3,240 | 3,240 | +10 | +0.3% | 3,400 |
| 2006/08/31 | 3,220 | 3,230 | 3,220 | 3,230 | +10 | +0.3% | 2,800 |
| 2006/08/30 | 3,210 | 3,230 | 3,210 | 3,220 | +20 | +0.6% | 2,800 |
| 2006/08/29 | 3,210 | 3,210 | 3,180 | 3,200 | +20 | +0.6% | 3,200 |
| 2006/08/28 | 3,230 | 3,230 | 3,180 | 3,180 | -20 | -0.6% | 7,800 |
| 2006/08/25 | 3,220 | 3,230 | 3,200 | 3,200 | -10 | -0.3% | 5,800 |
| 2006/08/24 | 3,210 | 3,210 | 3,200 | 3,210 | ±0 | ±0% | 4,300 |
| 2006/08/23 | 3,230 | 3,240 | 3,200 | 3,210 | +10 | +0.3% | 4,500 |
| 2006/08/22 | 3,210 | 3,220 | 3,180 | 3,200 | -30 | -0.9% | 17,100 |
| 2006/08/21 | 3,270 | 3,280 | 3,230 | 3,230 | -20 | -0.6% | 7,400 |
| 2006/08/18 | 3,250 | 3,250 | 3,240 | 3,250 | +10 | +0.3% | 2,800 |
| 2006/08/17 | 3,240 | 3,260 | 3,240 | 3,240 | ±0 | ±0% | 4,200 |
| 2006/08/16 | 3,250 | 3,260 | 3,210 | 3,240 | +30 | +0.9% | 5,400 |
| 2006/08/15 | 3,190 | 3,250 | 3,170 | 3,210 | +30 | +0.9% | 11,800 |
| 2006/08/14 | 3,180 | 3,180 | 3,160 | 3,180 | +20 | +0.6% | 3,600 |
| 2006/08/11 | 3,150 | 3,160 | 3,150 | 3,160 | -20 | -0.6% | 5,400 |
| 2006/08/10 | 3,180 | 3,190 | 3,160 | 3,180 | ±0 | ±0% | 2,800 |
| 2006/08/09 | 3,170 | 3,180 | 3,140 | 3,180 | +30 | +1% | 6,000 |
| 2006/08/08 | 3,160 | 3,170 | 3,150 | 3,150 | ±0 | ±0% | 3,300 |
| 2006/08/07 | 3,160 | 3,190 | 3,150 | 3,150 | ±0 | ±0% | 3,400 |
| 2006/08/04 | 3,170 | 3,170 | 3,130 | 3,150 | -10 | -0.3% | 3,500 |
| 2006/08/03 | 3,180 | 3,180 | 3,140 | 3,160 | ±0 | ±0% | 2,600 |
| 2006/08/02 | 3,140 | 3,160 | 3,130 | 3,160 | ±0 | ±0% | 7,000 |
| 2006/08/01 | 3,140 | 3,160 | 3,140 | 3,160 | +20 | +0.6% | 2,600 |
| 2006/07/31 | 3,160 | 3,160 | 3,140 | 3,140 | ±0 | ±0% | 3,500 |
| 2006/07/28 | 3,160 | 3,160 | 3,130 | 3,140 | -10 | -0.3% | 2,600 |
4601～
4650
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 255,200円 | +3.9% | -27.4% | 2.74% | 13.10倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| フマキラー | 111,300円 | +4.4% | +18.3% | 2.16% | 9.35倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| カーバイド | 191,000円 | +0.6% | -9.6% | 4.29% | 7.75倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 藤倉化 | 57,500円 | +0.9% | -11.5% | 3.13% | 14.32倍 | 0.43倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| タイガポリ | 87,300円 | -3.3% | -8.6% | 3.21% | 9.58倍 | 0.39倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
市場注目の銘柄
チャート関連のコラム
