大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/24 | 3,730 | 3,730 | 3,700 | 3,710 | -20 | -0.5% | 15,200 |
| 2006/03/23 | 3,730 | 3,740 | 3,710 | 3,730 | +10 | +0.3% | 11,100 |
| 2006/03/22 | 3,700 | 3,730 | 3,690 | 3,720 | +20 | +0.5% | 8,800 |
| 2006/03/20 | 3,660 | 3,700 | 3,650 | 3,700 | +50 | +1.4% | 19,900 |
| 2006/03/17 | 3,690 | 3,690 | 3,650 | 3,650 | ±0 | ±0% | 8,900 |
| 2006/03/16 | 3,670 | 3,680 | 3,650 | 3,650 | -10 | -0.3% | 7,800 |
| 2006/03/15 | 3,650 | 3,660 | 3,630 | 3,660 | +20 | +0.5% | 6,000 |
| 2006/03/14 | 3,620 | 3,650 | 3,620 | 3,640 | +30 | +0.8% | 6,100 |
| 2006/03/13 | 3,620 | 3,640 | 3,590 | 3,610 | +40 | +1.1% | 8,600 |
| 2006/03/10 | 3,560 | 3,590 | 3,540 | 3,570 | +10 | +0.3% | 15,900 |
| 2006/03/09 | 3,530 | 3,570 | 3,530 | 3,560 | +40 | +1.1% | 7,800 |
| 2006/03/08 | 3,550 | 3,560 | 3,520 | 3,520 | -30 | -0.8% | 9,200 |
| 2006/03/07 | 3,550 | 3,600 | 3,550 | 3,550 | ±0 | ±0% | 5,500 |
| 2006/03/06 | 3,540 | 3,600 | 3,540 | 3,550 | +20 | +0.6% | 7,000 |
| 2006/03/03 | 3,510 | 3,600 | 3,510 | 3,530 | +10 | +0.3% | 7,700 |
| 2006/03/02 | 3,570 | 3,590 | 3,520 | 3,520 | -60 | -1.7% | 8,600 |
| 2006/03/01 | 3,610 | 3,620 | 3,580 | 3,580 | -40 | -1.1% | 5,300 |
| 2006/02/28 | 3,660 | 3,670 | 3,620 | 3,620 | -30 | -0.8% | 10,200 |
| 2006/02/27 | 3,600 | 3,650 | 3,580 | 3,650 | +90 | +2.5% | 8,800 |
| 2006/02/24 | 3,580 | 3,590 | 3,560 | 3,560 | +30 | +0.8% | 6,900 |
| 2006/02/23 | 3,540 | 3,580 | 3,490 | 3,530 | +40 | +1.1% | 7,700 |
| 2006/02/22 | 3,450 | 3,500 | 3,410 | 3,490 | +90 | +2.6% | 8,000 |
| 2006/02/21 | 3,300 | 3,430 | 3,300 | 3,400 | +80 | +2.4% | 15,400 |
| 2006/02/20 | 3,390 | 3,390 | 3,320 | 3,320 | -60 | -1.8% | 13,000 |
| 2006/02/17 | 3,500 | 3,510 | 3,370 | 3,380 | -150 | -4.2% | 21,300 |
| 2006/02/16 | 3,540 | 3,570 | 3,520 | 3,530 | -50 | -1.4% | 9,900 |
| 2006/02/15 | 3,660 | 3,690 | 3,570 | 3,580 | -30 | -0.8% | 10,500 |
| 2006/02/14 | 3,600 | 3,650 | 3,460 | 3,610 | -20 | -0.6% | 18,400 |
| 2006/02/13 | 3,700 | 3,740 | 3,600 | 3,630 | -140 | -3.7% | 13,300 |
| 2006/02/10 | 3,780 | 3,820 | 3,710 | 3,770 | -30 | -0.8% | 14,200 |
| 2006/02/09 | 3,800 | 3,820 | 3,780 | 3,800 | +30 | +0.8% | 7,000 |
| 2006/02/08 | 3,820 | 3,830 | 3,760 | 3,770 | -70 | -1.8% | 15,500 |
| 2006/02/07 | 3,840 | 3,860 | 3,820 | 3,840 | -30 | -0.8% | 12,800 |
| 2006/02/06 | 3,930 | 3,930 | 3,850 | 3,870 | -10 | -0.3% | 15,100 |
| 2006/02/03 | 3,820 | 3,900 | 3,780 | 3,880 | +40 | +1% | 35,000 |
| 2006/02/02 | 3,790 | 3,880 | 3,780 | 3,840 | +70 | +1.9% | 21,400 |
| 2006/02/01 | 3,660 | 3,800 | 3,660 | 3,770 | +90 | +2.4% | 31,700 |
| 2006/01/31 | 3,750 | 3,750 | 3,670 | 3,680 | -70 | -1.9% | 15,500 |
| 2006/01/30 | 3,700 | 3,760 | 3,680 | 3,750 | +120 | +3.3% | 37,400 |
| 2006/01/27 | 3,610 | 3,650 | 3,600 | 3,630 | -30 | -0.8% | 13,900 |
| 2006/01/26 | 3,510 | 3,700 | 3,490 | 3,660 | +150 | +4.3% | 39,200 |
| 2006/01/25 | 3,500 | 3,550 | 3,450 | 3,510 | +100 | +2.9% | 29,100 |
| 2006/01/24 | 3,340 | 3,410 | 3,340 | 3,410 | +60 | +1.8% | 10,200 |
| 2006/01/23 | 3,350 | 3,400 | 3,320 | 3,350 | -50 | -1.5% | 17,100 |
| 2006/01/20 | 3,470 | 3,470 | 3,400 | 3,400 | ±0 | ±0% | 8,300 |
| 2006/01/19 | 3,250 | 3,430 | 3,250 | 3,400 | +120 | +3.7% | 22,900 |
| 2006/01/18 | 3,500 | 3,500 | 3,200 | 3,280 | -220 | -6.3% | 31,100 |
| 2006/01/17 | 3,460 | 3,540 | 3,450 | 3,500 | +10 | +0.3% | 45,700 |
| 2006/01/16 | 3,420 | 3,490 | 3,390 | 3,490 | +110 | +3.3% | 25,400 |
| 2006/01/13 | 3,380 | 3,390 | 3,360 | 3,380 | +10 | +0.3% | 11,500 |
4701～
4750
件表示中 / 5671件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 244,400円 | +3.9% | -27.4% | 2.86% | 12.64倍 | 0.61倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 田岡化 | 123,900円 | +20.3% | +27.3% | 2.91% | 10.44倍 | 0.96倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| 日本化 | 197,900円 | +0.4% | -56.2% | 5.36% | 15.72倍 | 0.37倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| アキレス | 115,800円 | +2.4% | -9.2% | 2.59% | 19.78倍 | 0.40倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| フクビ | 80,100円 | +3.7% | +18.5% | 3.25% | 10.13倍 | 0.43倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
