大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/19 | 3,450 | 3,450 | 3,430 | 3,430 | -30 | -0.9% | 17,700 |
| 2006/04/18 | 3,460 | 3,470 | 3,440 | 3,460 | -20 | -0.6% | 6,900 |
| 2006/04/17 | 3,480 | 3,510 | 3,470 | 3,480 | -10 | -0.3% | 5,800 |
| 2006/04/14 | 3,500 | 3,500 | 3,480 | 3,490 | -10 | -0.3% | 9,000 |
| 2006/04/13 | 3,510 | 3,520 | 3,500 | 3,500 | -20 | -0.6% | 8,100 |
| 2006/04/12 | 3,550 | 3,560 | 3,520 | 3,520 | -30 | -0.8% | 5,400 |
| 2006/04/11 | 3,560 | 3,570 | 3,530 | 3,550 | ±0 | ±0% | 8,500 |
| 2006/04/10 | 3,540 | 3,550 | 3,520 | 3,550 | ±0 | ±0% | 11,200 |
| 2006/04/07 | 3,540 | 3,560 | 3,520 | 3,550 | -20 | -0.6% | 8,600 |
| 2006/04/06 | 3,560 | 3,580 | 3,530 | 3,570 | +160 | +4.7% | 28,800 |
| 2006/04/05 | 3,600 | 3,610 | 3,360 | 3,410 | -200 | -5.5% | 58,000 |
| 2006/04/04 | 3,610 | 3,620 | 3,600 | 3,610 | -20 | -0.6% | 7,700 |
| 2006/04/03 | 3,600 | 3,630 | 3,590 | 3,630 | +20 | +0.6% | 12,400 |
| 2006/03/31 | 3,650 | 3,650 | 3,610 | 3,610 | -40 | -1.1% | 4,500 |
| 2006/03/30 | 3,650 | 3,650 | 3,630 | 3,650 | ±0 | ±0% | 7,300 |
| 2006/03/29 | 3,620 | 3,650 | 3,620 | 3,650 | -10 | -0.3% | 8,100 |
| 2006/03/28 | 3,620 | 3,670 | 3,600 | 3,660 | -40 | -1.1% | 23,300 |
| 2006/03/27 | 3,710 | 3,730 | 3,700 | 3,700 | -10 | -0.3% | 27,700 |
| 2006/03/24 | 3,730 | 3,730 | 3,700 | 3,710 | -20 | -0.5% | 15,200 |
| 2006/03/23 | 3,730 | 3,740 | 3,710 | 3,730 | +10 | +0.3% | 11,100 |
| 2006/03/22 | 3,700 | 3,730 | 3,690 | 3,720 | +20 | +0.5% | 8,800 |
| 2006/03/20 | 3,660 | 3,700 | 3,650 | 3,700 | +50 | +1.4% | 19,900 |
| 2006/03/17 | 3,690 | 3,690 | 3,650 | 3,650 | ±0 | ±0% | 8,900 |
| 2006/03/16 | 3,670 | 3,680 | 3,650 | 3,650 | -10 | -0.3% | 7,800 |
| 2006/03/15 | 3,650 | 3,660 | 3,630 | 3,660 | +20 | +0.5% | 6,000 |
| 2006/03/14 | 3,620 | 3,650 | 3,620 | 3,640 | +30 | +0.8% | 6,100 |
| 2006/03/13 | 3,620 | 3,640 | 3,590 | 3,610 | +40 | +1.1% | 8,600 |
| 2006/03/10 | 3,560 | 3,590 | 3,540 | 3,570 | +10 | +0.3% | 15,900 |
| 2006/03/09 | 3,530 | 3,570 | 3,530 | 3,560 | +40 | +1.1% | 7,800 |
| 2006/03/08 | 3,550 | 3,560 | 3,520 | 3,520 | -30 | -0.8% | 9,200 |
| 2006/03/07 | 3,550 | 3,600 | 3,550 | 3,550 | ±0 | ±0% | 5,500 |
| 2006/03/06 | 3,540 | 3,600 | 3,540 | 3,550 | +20 | +0.6% | 7,000 |
| 2006/03/03 | 3,510 | 3,600 | 3,510 | 3,530 | +10 | +0.3% | 7,700 |
| 2006/03/02 | 3,570 | 3,590 | 3,520 | 3,520 | -60 | -1.7% | 8,600 |
| 2006/03/01 | 3,610 | 3,620 | 3,580 | 3,580 | -40 | -1.1% | 5,300 |
| 2006/02/28 | 3,660 | 3,670 | 3,620 | 3,620 | -30 | -0.8% | 10,200 |
| 2006/02/27 | 3,600 | 3,650 | 3,580 | 3,650 | +90 | +2.5% | 8,800 |
| 2006/02/24 | 3,580 | 3,590 | 3,560 | 3,560 | +30 | +0.8% | 6,900 |
| 2006/02/23 | 3,540 | 3,580 | 3,490 | 3,530 | +40 | +1.1% | 7,700 |
| 2006/02/22 | 3,450 | 3,500 | 3,410 | 3,490 | +90 | +2.6% | 8,000 |
| 2006/02/21 | 3,300 | 3,430 | 3,300 | 3,400 | +80 | +2.4% | 15,400 |
| 2006/02/20 | 3,390 | 3,390 | 3,320 | 3,320 | -60 | -1.8% | 13,000 |
| 2006/02/17 | 3,500 | 3,510 | 3,370 | 3,380 | -150 | -4.2% | 21,300 |
| 2006/02/16 | 3,540 | 3,570 | 3,520 | 3,530 | -50 | -1.4% | 9,900 |
| 2006/02/15 | 3,660 | 3,690 | 3,570 | 3,580 | -30 | -0.8% | 10,500 |
| 2006/02/14 | 3,600 | 3,650 | 3,460 | 3,610 | -20 | -0.6% | 18,400 |
| 2006/02/13 | 3,700 | 3,740 | 3,600 | 3,630 | -140 | -3.7% | 13,300 |
| 2006/02/10 | 3,780 | 3,820 | 3,710 | 3,770 | -30 | -0.8% | 14,200 |
| 2006/02/09 | 3,800 | 3,820 | 3,780 | 3,800 | +30 | +0.8% | 7,000 |
| 2006/02/08 | 3,820 | 3,830 | 3,760 | 3,770 | -70 | -1.8% | 15,500 |
4751～
4800
件表示中 / 5739件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 262,000円 | +3.9% | -27.4% | 2.67% | 13.38倍 | 0.65倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 308,500円 | +11.0% | +2.0% | 4.08% | 35.68倍 | 1.32倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| ニッタゼラチン | 100,700円 | +3.2% | -1.1% | 2.38% | 8.72倍 | 0.89倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| リプロセル | 19,200円 | +2.0% | - | 0.00% | - | 2.02倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| フクビ | 86,500円 | +3.7% | +18.5% | 3.12% | 10.98倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
