大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/07 | 3,050 | 3,070 | 3,010 | 3,020 | -40 | -1.3% | 11,100 |
| 2006/06/06 | 3,090 | 3,120 | 3,060 | 3,060 | -60 | -1.9% | 7,600 |
| 2006/06/05 | 3,140 | 3,160 | 3,100 | 3,120 | -20 | -0.6% | 12,000 |
| 2006/06/02 | 3,180 | 3,180 | 3,050 | 3,140 | -40 | -1.3% | 14,800 |
| 2006/06/01 | 3,190 | 3,200 | 3,150 | 3,180 | -10 | -0.3% | 9,700 |
| 2006/05/31 | 3,200 | 3,220 | 3,190 | 3,190 | -60 | -1.8% | 8,600 |
| 2006/05/30 | 3,320 | 3,320 | 3,250 | 3,250 | -80 | -2.4% | 5,500 |
| 2006/05/29 | 3,330 | 3,330 | 3,300 | 3,330 | +90 | +2.8% | 7,500 |
| 2006/05/26 | 3,250 | 3,280 | 3,220 | 3,240 | -60 | -1.8% | 14,500 |
| 2006/05/25 | 3,320 | 3,320 | 3,260 | 3,300 | +20 | +0.6% | 7,300 |
| 2006/05/24 | 3,300 | 3,330 | 3,280 | 3,280 | -40 | -1.2% | 11,700 |
| 2006/05/23 | 3,330 | 3,340 | 3,310 | 3,320 | -20 | -0.6% | 6,900 |
| 2006/05/22 | 3,330 | 3,350 | 3,320 | 3,340 | +10 | +0.3% | 6,500 |
| 2006/05/19 | 3,340 | 3,340 | 3,300 | 3,330 | ±0 | ±0% | 8,900 |
| 2006/05/18 | 3,350 | 3,360 | 3,300 | 3,330 | -50 | -1.5% | 11,500 |
| 2006/05/17 | 3,400 | 3,400 | 3,370 | 3,380 | +10 | +0.3% | 5,600 |
| 2006/05/16 | 3,400 | 3,420 | 3,360 | 3,370 | -60 | -1.7% | 12,100 |
| 2006/05/15 | 3,400 | 3,440 | 3,390 | 3,430 | +20 | +0.6% | 8,700 |
| 2006/05/12 | 3,430 | 3,450 | 3,400 | 3,410 | -40 | -1.2% | 6,800 |
| 2006/05/11 | 3,480 | 3,480 | 3,450 | 3,450 | -30 | -0.9% | 5,100 |
| 2006/05/10 | 3,500 | 3,500 | 3,480 | 3,480 | -20 | -0.6% | 7,100 |
| 2006/05/09 | 3,500 | 3,500 | 3,480 | 3,500 | +10 | +0.3% | 6,900 |
| 2006/05/08 | 3,490 | 3,500 | 3,480 | 3,490 | ±0 | ±0% | 5,800 |
| 2006/05/02 | 3,470 | 3,490 | 3,460 | 3,490 | +20 | +0.6% | 3,500 |
| 2006/05/01 | 3,470 | 3,470 | 3,460 | 3,470 | ±0 | ±0% | 2,300 |
| 2006/04/28 | 3,450 | 3,480 | 3,450 | 3,470 | -10 | -0.3% | 5,800 |
| 2006/04/27 | 3,490 | 3,500 | 3,450 | 3,480 | -10 | -0.3% | 4,100 |
| 2006/04/26 | 3,490 | 3,510 | 3,480 | 3,490 | ±0 | ±0% | 3,900 |
| 2006/04/25 | 3,480 | 3,510 | 3,480 | 3,490 | +30 | +0.9% | 5,600 |
| 2006/04/24 | 3,520 | 3,520 | 3,450 | 3,460 | -20 | -0.6% | 9,000 |
| 2006/04/21 | 3,450 | 3,480 | 3,440 | 3,480 | +30 | +0.9% | 6,100 |
| 2006/04/20 | 3,460 | 3,460 | 3,440 | 3,450 | +20 | +0.6% | 3,700 |
| 2006/04/19 | 3,450 | 3,450 | 3,430 | 3,430 | -30 | -0.9% | 17,700 |
| 2006/04/18 | 3,460 | 3,470 | 3,440 | 3,460 | -20 | -0.6% | 6,900 |
| 2006/04/17 | 3,480 | 3,510 | 3,470 | 3,480 | -10 | -0.3% | 5,800 |
| 2006/04/14 | 3,500 | 3,500 | 3,480 | 3,490 | -10 | -0.3% | 9,000 |
| 2006/04/13 | 3,510 | 3,520 | 3,500 | 3,500 | -20 | -0.6% | 8,100 |
| 2006/04/12 | 3,550 | 3,560 | 3,520 | 3,520 | -30 | -0.8% | 5,400 |
| 2006/04/11 | 3,560 | 3,570 | 3,530 | 3,550 | ±0 | ±0% | 8,500 |
| 2006/04/10 | 3,540 | 3,550 | 3,520 | 3,550 | ±0 | ±0% | 11,200 |
| 2006/04/07 | 3,540 | 3,560 | 3,520 | 3,550 | -20 | -0.6% | 8,600 |
| 2006/04/06 | 3,560 | 3,580 | 3,530 | 3,570 | +160 | +4.7% | 28,800 |
| 2006/04/05 | 3,600 | 3,610 | 3,360 | 3,410 | -200 | -5.5% | 58,000 |
| 2006/04/04 | 3,610 | 3,620 | 3,600 | 3,610 | -20 | -0.6% | 7,700 |
| 2006/04/03 | 3,600 | 3,630 | 3,590 | 3,630 | +20 | +0.6% | 12,400 |
| 2006/03/31 | 3,650 | 3,650 | 3,610 | 3,610 | -40 | -1.1% | 4,500 |
| 2006/03/30 | 3,650 | 3,650 | 3,630 | 3,650 | ±0 | ±0% | 7,300 |
| 2006/03/29 | 3,620 | 3,650 | 3,620 | 3,650 | -10 | -0.3% | 8,100 |
| 2006/03/28 | 3,620 | 3,670 | 3,600 | 3,660 | -40 | -1.1% | 23,300 |
| 2006/03/27 | 3,710 | 3,730 | 3,700 | 3,700 | -10 | -0.3% | 27,700 |
4651～
4700
件表示中 / 5671件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 244,400円 | +3.9% | -27.4% | 2.86% | 12.64倍 | 0.61倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 田岡化 | 123,900円 | +20.3% | +27.3% | 2.91% | 10.44倍 | 0.96倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| 日本化 | 197,900円 | +0.4% | -56.2% | 5.36% | 15.72倍 | 0.37倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| アキレス | 115,800円 | +2.4% | -9.2% | 2.59% | 19.78倍 | 0.40倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| フクビ | 80,100円 | +3.7% | +18.5% | 3.25% | 10.13倍 | 0.43倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
