大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/12 | 3,300 | 3,310 | 3,290 | 3,290 | ±0 | ±0% | 3,800 |
| 2006/09/11 | 3,300 | 3,320 | 3,290 | 3,290 | +10 | +0.3% | 3,700 |
| 2006/09/08 | 3,270 | 3,300 | 3,270 | 3,280 | -10 | -0.3% | 12,400 |
| 2006/09/07 | 3,300 | 3,340 | 3,290 | 3,290 | -10 | -0.3% | 6,900 |
| 2006/09/06 | 3,310 | 3,330 | 3,300 | 3,300 | +20 | +0.6% | 6,300 |
| 2006/09/05 | 3,280 | 3,290 | 3,270 | 3,280 | +10 | +0.3% | 6,300 |
| 2006/09/04 | 3,290 | 3,290 | 3,260 | 3,270 | +30 | +0.9% | 4,000 |
| 2006/09/01 | 3,240 | 3,250 | 3,240 | 3,240 | +10 | +0.3% | 3,400 |
| 2006/08/31 | 3,220 | 3,230 | 3,220 | 3,230 | +10 | +0.3% | 2,800 |
| 2006/08/30 | 3,210 | 3,230 | 3,210 | 3,220 | +20 | +0.6% | 2,800 |
| 2006/08/29 | 3,210 | 3,210 | 3,180 | 3,200 | +20 | +0.6% | 3,200 |
| 2006/08/28 | 3,230 | 3,230 | 3,180 | 3,180 | -20 | -0.6% | 7,800 |
| 2006/08/25 | 3,220 | 3,230 | 3,200 | 3,200 | -10 | -0.3% | 5,800 |
| 2006/08/24 | 3,210 | 3,210 | 3,200 | 3,210 | ±0 | ±0% | 4,300 |
| 2006/08/23 | 3,230 | 3,240 | 3,200 | 3,210 | +10 | +0.3% | 4,500 |
| 2006/08/22 | 3,210 | 3,220 | 3,180 | 3,200 | -30 | -0.9% | 17,100 |
| 2006/08/21 | 3,270 | 3,280 | 3,230 | 3,230 | -20 | -0.6% | 7,400 |
| 2006/08/18 | 3,250 | 3,250 | 3,240 | 3,250 | +10 | +0.3% | 2,800 |
| 2006/08/17 | 3,240 | 3,260 | 3,240 | 3,240 | ±0 | ±0% | 4,200 |
| 2006/08/16 | 3,250 | 3,260 | 3,210 | 3,240 | +30 | +0.9% | 5,400 |
| 2006/08/15 | 3,190 | 3,250 | 3,170 | 3,210 | +30 | +0.9% | 11,800 |
| 2006/08/14 | 3,180 | 3,180 | 3,160 | 3,180 | +20 | +0.6% | 3,600 |
| 2006/08/11 | 3,150 | 3,160 | 3,150 | 3,160 | -20 | -0.6% | 5,400 |
| 2006/08/10 | 3,180 | 3,190 | 3,160 | 3,180 | ±0 | ±0% | 2,800 |
| 2006/08/09 | 3,170 | 3,180 | 3,140 | 3,180 | +30 | +1% | 6,000 |
| 2006/08/08 | 3,160 | 3,170 | 3,150 | 3,150 | ±0 | ±0% | 3,300 |
| 2006/08/07 | 3,160 | 3,190 | 3,150 | 3,150 | ±0 | ±0% | 3,400 |
| 2006/08/04 | 3,170 | 3,170 | 3,130 | 3,150 | -10 | -0.3% | 3,500 |
| 2006/08/03 | 3,180 | 3,180 | 3,140 | 3,160 | ±0 | ±0% | 2,600 |
| 2006/08/02 | 3,140 | 3,160 | 3,130 | 3,160 | ±0 | ±0% | 7,000 |
| 2006/08/01 | 3,140 | 3,160 | 3,140 | 3,160 | +20 | +0.6% | 2,600 |
| 2006/07/31 | 3,160 | 3,160 | 3,140 | 3,140 | ±0 | ±0% | 3,500 |
| 2006/07/28 | 3,160 | 3,160 | 3,130 | 3,140 | -10 | -0.3% | 2,600 |
| 2006/07/27 | 3,120 | 3,150 | 3,110 | 3,150 | +30 | +1% | 3,500 |
| 2006/07/26 | 3,150 | 3,150 | 3,110 | 3,120 | -30 | -1% | 4,600 |
| 2006/07/25 | 3,140 | 3,150 | 3,140 | 3,150 | ±0 | ±0% | 6,900 |
| 2006/07/24 | 3,150 | 3,160 | 3,140 | 3,150 | ±0 | ±0% | 2,300 |
| 2006/07/21 | 3,170 | 3,170 | 3,140 | 3,150 | -10 | -0.3% | 2,800 |
| 2006/07/20 | 3,170 | 3,170 | 3,150 | 3,160 | +40 | +1.3% | 2,100 |
| 2006/07/19 | 3,120 | 3,130 | 3,100 | 3,120 | ±0 | ±0% | 5,600 |
| 2006/07/18 | 3,180 | 3,180 | 3,110 | 3,120 | -60 | -1.9% | 5,100 |
| 2006/07/14 | 3,240 | 3,240 | 3,180 | 3,180 | -50 | -1.5% | 4,300 |
| 2006/07/13 | 3,230 | 3,250 | 3,210 | 3,230 | -30 | -0.9% | 2,800 |
| 2006/07/12 | 3,280 | 3,300 | 3,240 | 3,260 | -50 | -1.5% | 4,200 |
| 2006/07/11 | 3,320 | 3,330 | 3,250 | 3,310 | ±0 | ±0% | 7,800 |
| 2006/07/10 | 3,270 | 3,310 | 3,250 | 3,310 | +10 | +0.3% | 6,100 |
| 2006/07/07 | 3,310 | 3,330 | 3,300 | 3,300 | ±0 | ±0% | 3,100 |
| 2006/07/06 | 3,300 | 3,320 | 3,300 | 3,300 | -20 | -0.6% | 4,000 |
| 2006/07/05 | 3,390 | 3,390 | 3,300 | 3,320 | -20 | -0.6% | 7,900 |
| 2006/07/04 | 3,350 | 3,350 | 3,330 | 3,340 | +20 | +0.6% | 3,500 |
4651～
4700
件表示中 / 5739件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 262,000円 | +3.9% | -27.4% | 2.67% | 13.38倍 | 0.65倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 308,500円 | +11.0% | +2.0% | 4.08% | 35.68倍 | 1.32倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| ニッタゼラチン | 100,700円 | +3.2% | -1.1% | 2.38% | 8.72倍 | 0.89倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| リプロセル | 19,200円 | +2.0% | - | 0.00% | - | 2.02倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| フクビ | 86,500円 | +3.7% | +18.5% | 3.12% | 10.98倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
