西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/12 | 1,790 | 1,807 | 1,762 | 1,775 | -8 | -0.4% | 22,900 |
| 2024/09/11 | 1,790 | 1,795 | 1,777 | 1,783 | -9 | -0.5% | 27,200 |
| 2024/09/10 | 1,830 | 1,830 | 1,791 | 1,792 | -11 | -0.6% | 6,900 |
| 2024/09/09 | 1,779 | 1,807 | 1,779 | 1,803 | -16 | -0.9% | 17,200 |
| 2024/09/06 | 1,830 | 1,835 | 1,815 | 1,819 | +3 | +0.2% | 13,600 |
| 2024/09/05 | 1,822 | 1,835 | 1,805 | 1,816 | -16 | -0.9% | 21,500 |
| 2024/09/04 | 1,815 | 1,835 | 1,815 | 1,832 | -3 | -0.2% | 16,400 |
| 2024/09/03 | 1,812 | 1,844 | 1,812 | 1,835 | +22 | +1.2% | 13,600 |
| 2024/09/02 | 1,829 | 1,830 | 1,810 | 1,813 | -19 | -1% | 13,200 |
| 2024/08/30 | 1,766 | 1,833 | 1,766 | 1,832 | +61 | +3.4% | 14,900 |
| 2024/08/29 | 1,765 | 1,771 | 1,750 | 1,771 | -1 | -0.1% | 15,700 |
| 2024/08/28 | 1,764 | 1,775 | 1,760 | 1,772 | +7 | +0.4% | 6,100 |
| 2024/08/27 | 1,780 | 1,780 | 1,749 | 1,765 | -16 | -0.9% | 11,800 |
| 2024/08/26 | 1,788 | 1,790 | 1,774 | 1,781 | +3 | +0.2% | 6,000 |
| 2024/08/23 | 1,767 | 1,778 | 1,765 | 1,778 | +14 | +0.8% | 16,800 |
| 2024/08/22 | 1,760 | 1,770 | 1,759 | 1,764 | +4 | +0.2% | 14,000 |
| 2024/08/21 | 1,762 | 1,780 | 1,755 | 1,760 | -18 | -1% | 15,300 |
| 2024/08/20 | 1,766 | 1,790 | 1,766 | 1,778 | +11 | +0.6% | 6,200 |
| 2024/08/19 | 1,756 | 1,785 | 1,753 | 1,767 | +9 | +0.5% | 13,800 |
| 2024/08/16 | 1,741 | 1,789 | 1,737 | 1,758 | +19 | +1.1% | 8,900 |
| 2024/08/15 | 1,753 | 1,756 | 1,721 | 1,739 | -18 | -1% | 19,200 |
| 2024/08/14 | 1,766 | 1,802 | 1,735 | 1,757 | -7 | -0.4% | 26,900 |
| 2024/08/13 | 1,767 | 1,779 | 1,754 | 1,764 | -5 | -0.3% | 16,500 |
| 2024/08/09 | 1,772 | 1,788 | 1,739 | 1,769 | +2 | +0.1% | 27,500 |
| 2024/08/08 | 1,753 | 1,792 | 1,753 | 1,767 | +13 | +0.7% | 14,100 |
| 2024/08/07 | 1,776 | 1,807 | 1,739 | 1,754 | -62 | -3.4% | 21,400 |
| 2024/08/06 | 1,714 | 1,822 | 1,714 | 1,816 | +102 | +6% | 18,400 |
| 2024/08/05 | 1,791 | 1,796 | 1,689 | 1,714 | -117 | -6.4% | 61,800 |
| 2024/08/02 | 1,890 | 1,901 | 1,818 | 1,831 | -71 | -3.7% | 34,000 |
| 2024/08/01 | 1,912 | 1,912 | 1,892 | 1,902 | -19 | -1% | 19,700 |
| 2024/07/31 | 1,928 | 1,932 | 1,912 | 1,921 | -21 | -1.1% | 16,300 |
| 2024/07/30 | 1,922 | 1,961 | 1,922 | 1,942 | -5 | -0.3% | 13,500 |
| 2024/07/29 | 1,946 | 1,959 | 1,922 | 1,947 | +1 | +0.1% | 8,600 |
| 2024/07/26 | 1,931 | 1,958 | 1,931 | 1,946 | +2 | +0.1% | 5,100 |
| 2024/07/25 | 1,930 | 1,971 | 1,930 | 1,944 | -7 | -0.4% | 17,200 |
| 2024/07/24 | 1,942 | 1,973 | 1,942 | 1,951 | -13 | -0.7% | 9,700 |
| 2024/07/23 | 1,960 | 1,974 | 1,960 | 1,964 | +6 | +0.3% | 5,700 |
| 2024/07/22 | 1,951 | 1,973 | 1,951 | 1,958 | +3 | +0.2% | 9,300 |
| 2024/07/19 | 1,949 | 1,962 | 1,949 | 1,955 | +6 | +0.3% | 9,400 |
| 2024/07/18 | 1,966 | 1,966 | 1,913 | 1,949 | -39 | -2% | 17,000 |
| 2024/07/17 | 2,017 | 2,041 | 1,975 | 1,988 | -30 | -1.5% | 15,000 |
| 2024/07/16 | 1,988 | 2,018 | 1,961 | 2,018 | +38 | +1.9% | 16,500 |
| 2024/07/12 | 1,949 | 2,003 | 1,949 | 1,980 | +31 | +1.6% | 30,700 |
| 2024/07/11 | 1,960 | 1,960 | 1,944 | 1,949 | +5 | +0.3% | 25,500 |
| 2024/07/10 | 1,931 | 1,959 | 1,925 | 1,944 | -4 | -0.2% | 43,100 |
| 2024/07/09 | 1,947 | 1,952 | 1,931 | 1,948 | +3 | +0.2% | 35,200 |
| 2024/07/08 | 1,950 | 1,955 | 1,939 | 1,945 | -5 | -0.3% | 30,000 |
| 2024/07/05 | 1,950 | 1,963 | 1,941 | 1,950 | -4 | -0.2% | 26,800 |
| 2024/07/04 | 1,945 | 1,964 | 1,945 | 1,954 | ±0 | ±0% | 14,200 |
| 2024/07/03 | 1,941 | 1,954 | 1,933 | 1,954 | +9 | +0.5% | 21,500 |
201～
250
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 262,400円 | -8.8% | +5.0% | 7.01% | 24.14倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 384,000円 | +1.9% | -4.1% | 3.78% | 9.25倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 337,500円 | -1.7% | -6.1% | 5.51% | 13.97倍 | 0.99倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 481,000円 | -0.1% | -28.3% | 2.49% | 19.24倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 170,400円 | -0.5% | +172.2% | 4.69% | 10.59倍 | 0.86倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
