西川ゴム工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/02/05 | 1,999 | 2,024 | 1,998 | 2,007 | +8 | +0.4% | 32,500 |
2024/02/02 | 1,985 | 2,005 | 1,981 | 1,999 | -4 | -0.2% | 23,000 |
2024/02/01 | 1,995 | 2,013 | 1,994 | 2,003 | +8 | +0.4% | 12,800 |
2024/01/31 | 1,988 | 2,037 | 1,986 | 1,995 | +7 | +0.4% | 26,700 |
2024/01/30 | 2,032 | 2,032 | 1,969 | 1,988 | -53 | -2.6% | 61,500 |
2024/01/29 | 2,158 | 2,161 | 2,007 | 2,041 | -114 | -5.3% | 89,900 |
2024/01/26 | 2,120 | 2,174 | 2,107 | 2,155 | +32 | +1.5% | 46,800 |
2024/01/25 | 2,059 | 2,130 | 2,027 | 2,123 | +63 | +3.1% | 37,800 |
2024/01/24 | 2,050 | 2,060 | 2,015 | 2,060 | +10 | +0.5% | 38,200 |
2024/01/23 | 2,000 | 2,060 | 2,000 | 2,050 | +36 | +1.8% | 42,000 |
2024/01/22 | 2,050 | 2,056 | 1,980 | 2,014 | +1 | ±0% | 32,100 |
2024/01/19 | 2,000 | 2,020 | 1,931 | 2,013 | +33 | +1.7% | 94,400 |
2024/01/18 | 1,931 | 1,986 | 1,929 | 1,980 | +54 | +2.8% | 37,200 |
2024/01/17 | 1,880 | 1,937 | 1,880 | 1,926 | +59 | +3.2% | 48,400 |
2024/01/16 | 1,825 | 1,901 | 1,825 | 1,867 | +42 | +2.3% | 67,900 |
2024/01/15 | 1,803 | 1,831 | 1,803 | 1,825 | +22 | +1.2% | 28,800 |
2024/01/12 | 1,812 | 1,820 | 1,799 | 1,803 | +3 | +0.2% | 26,300 |
2024/01/11 | 1,782 | 1,810 | 1,770 | 1,800 | +34 | +1.9% | 33,500 |
2024/01/10 | 1,760 | 1,788 | 1,760 | 1,766 | +8 | +0.5% | 24,100 |
2024/01/09 | 1,752 | 1,765 | 1,750 | 1,758 | +1 | +0.1% | 21,200 |
2024/01/05 | 1,742 | 1,760 | 1,738 | 1,757 | +15 | +0.9% | 15,800 |
2024/01/04 | 1,723 | 1,754 | 1,719 | 1,742 | -1 | -0.1% | 11,000 |
2023/12/29 | 1,733 | 1,746 | 1,729 | 1,743 | +6 | +0.3% | 9,200 |
2023/12/28 | 1,743 | 1,774 | 1,737 | 1,737 | -5 | -0.3% | 18,300 |
2023/12/27 | 1,726 | 1,742 | 1,703 | 1,742 | +17 | +1% | 9,100 |
2023/12/26 | 1,720 | 1,748 | 1,719 | 1,725 | +5 | +0.3% | 6,900 |
2023/12/25 | 1,780 | 1,780 | 1,694 | 1,720 | -50 | -2.8% | 19,700 |
2023/12/22 | 1,736 | 1,770 | 1,736 | 1,770 | +25 | +1.4% | 41,700 |
2023/12/21 | 1,732 | 1,760 | 1,714 | 1,745 | -23 | -1.3% | 27,500 |
2023/12/20 | 1,749 | 1,776 | 1,736 | 1,768 | +18 | +1% | 44,200 |
2023/12/19 | 1,742 | 1,760 | 1,721 | 1,750 | -12 | -0.7% | 36,400 |
2023/12/18 | 1,780 | 1,782 | 1,729 | 1,762 | +7 | +0.4% | 55,700 |
2023/12/15 | 1,717 | 1,756 | 1,717 | 1,755 | +47 | +2.8% | 37,500 |
2023/12/14 | 1,696 | 1,727 | 1,682 | 1,708 | -1 | -0.1% | 49,600 |
2023/12/13 | 1,648 | 1,711 | 1,643 | 1,709 | +61 | +3.7% | 48,300 |
2023/12/12 | 1,641 | 1,660 | 1,639 | 1,648 | +2 | +0.1% | 19,300 |
2023/12/11 | 1,632 | 1,656 | 1,614 | 1,646 | +34 | +2.1% | 30,400 |
2023/12/08 | 1,635 | 1,663 | 1,589 | 1,612 | -32 | -1.9% | 58,500 |
2023/12/07 | 1,670 | 1,671 | 1,632 | 1,644 | -33 | -2% | 27,200 |
2023/12/06 | 1,660 | 1,683 | 1,653 | 1,677 | +17 | +1% | 24,100 |
2023/12/05 | 1,652 | 1,670 | 1,644 | 1,660 | +8 | +0.5% | 14,100 |
2023/12/04 | 1,634 | 1,665 | 1,604 | 1,652 | +2 | +0.1% | 44,800 |
2023/12/01 | 1,655 | 1,673 | 1,633 | 1,650 | -9 | -0.5% | 35,600 |
2023/11/30 | 1,655 | 1,670 | 1,616 | 1,659 | +38 | +2.3% | 43,500 |
2023/11/29 | 1,579 | 1,635 | 1,570 | 1,621 | +52 | +3.3% | 28,100 |
2023/11/28 | 1,554 | 1,575 | 1,554 | 1,569 | +15 | +1% | 20,400 |
2023/11/27 | 1,525 | 1,565 | 1,525 | 1,554 | +30 | +2% | 15,100 |
2023/11/24 | 1,515 | 1,545 | 1,503 | 1,524 | +9 | +0.6% | 23,900 |
2023/11/22 | 1,480 | 1,518 | 1,480 | 1,515 | +35 | +2.4% | 9,400 |
2023/11/21 | 1,507 | 1,507 | 1,480 | 1,480 | -20 | -1.3% | 9,000 |
351~
400
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西川ゴム | 262,400円 | -8.8% | +5.0% | 7.01% | 24.14倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
ニッタ | 384,000円 | +1.9% | -4.1% | 3.78% | 9.25倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
三星ベ | 337,500円 | -1.7% | -6.1% | 5.51% | 13.97倍 | 0.99倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
オカモト | 481,000円 | -0.1% | -28.3% | 2.49% | 19.24倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
バンドー | 170,400円 | -0.5% | +172.2% | 4.69% | 10.59倍 | 0.86倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム