西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 1,641 | 1,660 | 1,639 | 1,648 | +2 | +0.1% | 19,300 |
| 2023/12/11 | 1,632 | 1,656 | 1,614 | 1,646 | +34 | +2.1% | 30,400 |
| 2023/12/08 | 1,635 | 1,663 | 1,589 | 1,612 | -32 | -1.9% | 58,500 |
| 2023/12/07 | 1,670 | 1,671 | 1,632 | 1,644 | -33 | -2% | 27,200 |
| 2023/12/06 | 1,660 | 1,683 | 1,653 | 1,677 | +17 | +1% | 24,100 |
| 2023/12/05 | 1,652 | 1,670 | 1,644 | 1,660 | +8 | +0.5% | 14,100 |
| 2023/12/04 | 1,634 | 1,665 | 1,604 | 1,652 | +2 | +0.1% | 44,800 |
| 2023/12/01 | 1,655 | 1,673 | 1,633 | 1,650 | -9 | -0.5% | 35,600 |
| 2023/11/30 | 1,655 | 1,670 | 1,616 | 1,659 | +38 | +2.3% | 43,500 |
| 2023/11/29 | 1,579 | 1,635 | 1,570 | 1,621 | +52 | +3.3% | 28,100 |
| 2023/11/28 | 1,554 | 1,575 | 1,554 | 1,569 | +15 | +1% | 20,400 |
| 2023/11/27 | 1,525 | 1,565 | 1,525 | 1,554 | +30 | +2% | 15,100 |
| 2023/11/24 | 1,515 | 1,545 | 1,503 | 1,524 | +9 | +0.6% | 23,900 |
| 2023/11/22 | 1,480 | 1,518 | 1,480 | 1,515 | +35 | +2.4% | 9,400 |
| 2023/11/21 | 1,507 | 1,507 | 1,480 | 1,480 | -20 | -1.3% | 9,000 |
| 2023/11/20 | 1,520 | 1,527 | 1,500 | 1,500 | -27 | -1.8% | 11,100 |
| 2023/11/17 | 1,501 | 1,529 | 1,477 | 1,527 | +24 | +1.6% | 13,300 |
| 2023/11/16 | 1,501 | 1,510 | 1,495 | 1,503 | +4 | +0.3% | 9,000 |
| 2023/11/15 | 1,520 | 1,521 | 1,495 | 1,499 | -11 | -0.7% | 15,800 |
| 2023/11/14 | 1,468 | 1,512 | 1,468 | 1,510 | +48 | +3.3% | 18,100 |
| 2023/11/13 | 1,494 | 1,494 | 1,445 | 1,462 | -51 | -3.4% | 27,800 |
| 2023/11/10 | 1,498 | 1,516 | 1,475 | 1,513 | -6 | -0.4% | 49,300 |
| 2023/11/09 | 1,439 | 1,525 | 1,431 | 1,519 | +140 | +10.2% | 214,000 |
| 2023/11/08 | 1,398 | 1,399 | 1,354 | 1,379 | -15 | -1.1% | 63,800 |
| 2023/11/07 | 1,380 | 1,397 | 1,380 | 1,394 | +17 | +1.2% | 13,200 |
| 2023/11/06 | 1,391 | 1,391 | 1,367 | 1,377 | +1 | +0.1% | 30,000 |
| 2023/11/02 | 1,365 | 1,383 | 1,365 | 1,376 | +26 | +1.9% | 14,300 |
| 2023/11/01 | 1,352 | 1,355 | 1,343 | 1,350 | +10 | +0.7% | 11,600 |
| 2023/10/31 | 1,342 | 1,346 | 1,334 | 1,340 | +11 | +0.8% | 27,500 |
| 2023/10/30 | 1,350 | 1,350 | 1,320 | 1,329 | -20 | -1.5% | 34,500 |
| 2023/10/27 | 1,341 | 1,359 | 1,337 | 1,349 | +8 | +0.6% | 5,400 |
| 2023/10/26 | 1,344 | 1,351 | 1,340 | 1,341 | -3 | -0.2% | 7,900 |
| 2023/10/25 | 1,334 | 1,360 | 1,333 | 1,344 | +16 | +1.2% | 15,500 |
| 2023/10/24 | 1,320 | 1,340 | 1,313 | 1,328 | +8 | +0.6% | 24,100 |
| 2023/10/23 | 1,320 | 1,325 | 1,317 | 1,320 | -6 | -0.5% | 17,400 |
| 2023/10/20 | 1,319 | 1,326 | 1,315 | 1,326 | -8 | -0.6% | 15,900 |
| 2023/10/19 | 1,328 | 1,336 | 1,327 | 1,334 | -5 | -0.4% | 7,800 |
| 2023/10/18 | 1,346 | 1,359 | 1,335 | 1,339 | -6 | -0.4% | 23,200 |
| 2023/10/17 | 1,334 | 1,352 | 1,328 | 1,345 | +12 | +0.9% | 22,100 |
| 2023/10/16 | 1,333 | 1,342 | 1,325 | 1,333 | +3 | +0.2% | 27,200 |
| 2023/10/13 | 1,359 | 1,359 | 1,315 | 1,330 | -29 | -2.1% | 32,300 |
| 2023/10/12 | 1,370 | 1,385 | 1,341 | 1,359 | -16 | -1.2% | 29,900 |
| 2023/10/11 | 1,407 | 1,407 | 1,375 | 1,375 | -50 | -3.5% | 19,900 |
| 2023/10/10 | 1,410 | 1,446 | 1,410 | 1,425 | +29 | +2.1% | 47,600 |
| 2023/10/06 | 1,413 | 1,420 | 1,388 | 1,396 | -21 | -1.5% | 26,900 |
| 2023/10/05 | 1,403 | 1,418 | 1,398 | 1,417 | +14 | +1% | 11,800 |
| 2023/10/04 | 1,416 | 1,434 | 1,385 | 1,403 | -43 | -3% | 34,600 |
| 2023/10/03 | 1,465 | 1,466 | 1,435 | 1,446 | -19 | -1.3% | 41,100 |
| 2023/10/02 | 1,482 | 1,501 | 1,463 | 1,465 | -17 | -1.1% | 17,700 |
| 2023/09/29 | 1,500 | 1,501 | 1,470 | 1,482 | -3 | -0.2% | 22,100 |
351～
400
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 231,500円 | -8.8% | +5.0% | 7.95% | 21.29倍 | 1.02倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 367,000円 | +1.9% | -4.1% | 3.95% | 8.84倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.96倍 | 0.95倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 160,300円 | -0.5% | +172.2% | 4.99% | 10.00倍 | 0.82倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 344,500円 | +2.0% | -7.5% | 5.11% | 7.82倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
