西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/05 | 2,007 | 2,043 | 1,999 | 2,019 | -16 | -0.8% | 12,200 |
| 2024/04/04 | 2,053 | 2,053 | 2,009 | 2,035 | -7 | -0.3% | 2,700 |
| 2024/04/03 | 2,027 | 2,049 | 2,021 | 2,042 | +15 | +0.7% | 2,000 |
| 2024/04/02 | 2,088 | 2,088 | 2,011 | 2,027 | -26 | -1.3% | 9,100 |
| 2024/04/01 | 2,081 | 2,099 | 2,015 | 2,053 | -27 | -1.3% | 17,100 |
| 2024/03/29 | 2,100 | 2,100 | 2,074 | 2,080 | -37 | -1.7% | 2,800 |
| 2024/03/28 | 2,098 | 2,135 | 2,060 | 2,117 | -1 | ±0% | 10,200 |
| 2024/03/27 | 2,116 | 2,140 | 2,103 | 2,118 | -8 | -0.4% | 7,700 |
| 2024/03/26 | 2,105 | 2,193 | 2,105 | 2,126 | +27 | +1.3% | 23,200 |
| 2024/03/25 | 2,097 | 2,134 | 2,060 | 2,099 | +2 | +0.1% | 18,400 |
| 2024/03/22 | 2,118 | 2,130 | 2,084 | 2,097 | -31 | -1.5% | 10,500 |
| 2024/03/21 | 2,083 | 2,139 | 2,083 | 2,128 | +64 | +3.1% | 15,000 |
| 2024/03/19 | 2,067 | 2,079 | 2,030 | 2,064 | +16 | +0.8% | 18,300 |
| 2024/03/18 | 2,048 | 2,075 | 2,041 | 2,048 | +13 | +0.6% | 11,200 |
| 2024/03/15 | 2,019 | 2,045 | 2,016 | 2,035 | +15 | +0.7% | 5,900 |
| 2024/03/14 | 2,050 | 2,050 | 2,020 | 2,020 | -10 | -0.5% | 21,500 |
| 2024/03/13 | 2,051 | 2,051 | 2,020 | 2,030 | -8 | -0.4% | 11,300 |
| 2024/03/12 | 1,992 | 2,038 | 1,992 | 2,038 | +39 | +2% | 18,200 |
| 2024/03/11 | 1,977 | 2,024 | 1,928 | 1,999 | -24 | -1.2% | 43,000 |
| 2024/03/08 | 2,008 | 2,036 | 2,006 | 2,023 | -3 | -0.1% | 12,100 |
| 2024/03/07 | 2,040 | 2,040 | 2,011 | 2,026 | -9 | -0.4% | 15,500 |
| 2024/03/06 | 2,048 | 2,067 | 2,035 | 2,035 | -13 | -0.6% | 10,800 |
| 2024/03/05 | 2,011 | 2,048 | 2,002 | 2,048 | +28 | +1.4% | 14,200 |
| 2024/03/04 | 2,058 | 2,058 | 2,010 | 2,020 | -3 | -0.1% | 21,100 |
| 2024/03/01 | 2,057 | 2,057 | 2,015 | 2,023 | -43 | -2.1% | 22,500 |
| 2024/02/29 | 2,075 | 2,085 | 2,035 | 2,066 | -9 | -0.4% | 44,300 |
| 2024/02/28 | 2,014 | 2,075 | 2,014 | 2,075 | +56 | +2.8% | 29,700 |
| 2024/02/27 | 2,095 | 2,095 | 1,999 | 2,019 | -76 | -3.6% | 25,700 |
| 2024/02/26 | 2,171 | 2,220 | 2,093 | 2,095 | -36 | -1.7% | 44,400 |
| 2024/02/22 | 2,038 | 2,133 | 2,037 | 2,131 | +87 | +4.3% | 47,600 |
| 2024/02/21 | 1,992 | 2,046 | 1,992 | 2,044 | +25 | +1.2% | 25,200 |
| 2024/02/20 | 2,000 | 2,030 | 2,000 | 2,019 | -1 | ±0% | 22,300 |
| 2024/02/19 | 1,995 | 2,032 | 1,995 | 2,020 | +19 | +0.9% | 20,100 |
| 2024/02/16 | 1,972 | 2,011 | 1,972 | 2,001 | +21 | +1.1% | 39,500 |
| 2024/02/15 | 1,988 | 2,003 | 1,953 | 1,980 | -28 | -1.4% | 63,600 |
| 2024/02/14 | 2,030 | 2,030 | 1,991 | 2,008 | -29 | -1.4% | 28,200 |
| 2024/02/13 | 2,017 | 2,062 | 2,017 | 2,037 | +20 | +1% | 33,500 |
| 2024/02/09 | 2,024 | 2,051 | 1,985 | 2,017 | -7 | -0.3% | 87,300 |
| 2024/02/08 | 2,067 | 2,068 | 1,999 | 2,024 | -28 | -1.4% | 52,600 |
| 2024/02/07 | 2,026 | 2,069 | 2,026 | 2,052 | +26 | +1.3% | 21,500 |
| 2024/02/06 | 1,998 | 2,039 | 1,991 | 2,026 | +19 | +0.9% | 23,700 |
| 2024/02/05 | 1,999 | 2,024 | 1,998 | 2,007 | +8 | +0.4% | 32,500 |
| 2024/02/02 | 1,985 | 2,005 | 1,981 | 1,999 | -4 | -0.2% | 23,000 |
| 2024/02/01 | 1,995 | 2,013 | 1,994 | 2,003 | +8 | +0.4% | 12,800 |
| 2024/01/31 | 1,988 | 2,037 | 1,986 | 1,995 | +7 | +0.4% | 26,700 |
| 2024/01/30 | 2,032 | 2,032 | 1,969 | 1,988 | -53 | -2.6% | 61,500 |
| 2024/01/29 | 2,158 | 2,161 | 2,007 | 2,041 | -114 | -5.3% | 89,900 |
| 2024/01/26 | 2,120 | 2,174 | 2,107 | 2,155 | +32 | +1.5% | 46,800 |
| 2024/01/25 | 2,059 | 2,130 | 2,027 | 2,123 | +63 | +3.1% | 37,800 |
| 2024/01/24 | 2,050 | 2,060 | 2,015 | 2,060 | +10 | +0.5% | 38,200 |
351～
400
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 307,500円 | -8.8% | +5.0% | 5.98% | 28.30倍 | 1.35倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 182,900円 | +0.3% | +416.9% | 3.83% | 10.68倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,800円 | -2.9% | -9.4% | 2.65% | 11.49倍 | 1.10倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 417,500円 | +1.9% | -4.1% | 3.47% | 10.06倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 384,500円 | -1.7% | -6.1% | 4.84% | 15.93倍 | 1.13倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
